United States Natural Gas Fund LP (UNG) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$11

P/C Ratio

0.25

ATM IV

49.2%

Imp. Move

±4.5%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
5	1	1
5.5	0	1
6	0	0
6.5	0	0
7	0	1
7.5	0	0
8	1	1
8.5	0	0
9	0	57
9.5	211	27
10	292	477
10.5	1754	425
11	1171	313
11.5	95	44
12	1775	0
12.5	26	0
13	66	0
13.5	25	0
14	4	0
14.5	2	0
15	71	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
5	7	2
5.5	9	2
6	0	2
6.5	0	2
7	16	2
7.5	16	0
8	0	2
8.5	0	2
9	53	64
9.5	110	226
10	158	159
10.5	2814	502
11	337	90
11.5	27	2
12	129	0
12.5	2	0
13	27	0
13.5	64	0
14	4	0
14.5	3	0
15	52	0

UNG 2026-10-07 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$5	$5.05/$5.70	1	579.7%	$0.00/$0.04	1	346.9%
$5.5	$4.90/$5.00	0	328.1%	$0.00/$0.08	1	343.8%
$6	—	—	—	$0.00/$0.08	0	303.1%
$6.5	—	—	—	$0.00/$0.23	0	335.9%
$7	$3.40/$3.70	0	267.2%	$0.00/$0.04	1	203.1%
$7.5	$2.74/$3.35	0	226.6%	$0.00/$0.23	0	253.1%
$8	$2.09/$2.75	1	288.3%	$0.00/$0.04	1	143.8%
$8.5	—	—	—	$0.00/$0.03	0	109.4%
$9	$1.35/$1.74	0	123.4%	$0.00/$0.04	57	89.1%
$9.5	$0.80/$1.07	211	100.0%	$0.00/$0.03	27	59.4%
$10	$0.49/$0.59	292	54.7%	$0.05/$0.06	477	51.6%
$10.5 Max Pain	$0.13/$0.20	1,754	49.2%	$0.16/$0.29	425	62.9%
$11	$0.05/$0.07	1,171	52.7%	$0.52/$0.65	313	50.8%
$11.5	$0.01/$0.03	95	59.4%	$0.82/$1.34	44	75.8%
$12	$0.00/$0.06	1,775	87.5%	—	—	—
$12.5	$0.00/$0.08	26	112.5%	—	—	—
$13	$0.00/$0.02	66	103.1%	—	—	—
$13.5	$0.00/$0.05	25	135.9%	—	—	—
$14	$0.00/$0.03	4	137.5%	—	—	—
$14.5	$0.00/$0.08	2	181.3%	—	—	—
$15	$0.00/$0.05	71	179.7%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오