$11
0.48
21.9%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 7.5 | 121 | 0 |
| 8 | 120 | 1 |
| 8.5 | 17 | 0 |
| 9 | 180 | 1 |
| 9.5 | 520 | 33 |
| 10 | 775 | 953 |
| 10.5 | 2310 | 2026 |
| 11 | 2136 | 650 |
| 11.5 | 931 | 583 |
| 12 | 613 | 41 |
| 12.5 | 1044 | 2 |
| 13 | 141 | 2 |
| 13.5 | 2 | 2 |
| 14 | 2 | 0 |
| 14.5 | 1 | 1 |
| 15 | 5 | 2 |
| 15.5 | 1 | 2 |
| 16 | 1 | 0 |
| 16.5 | 0 | 1 |
| 17 | 0 | 0 |
| 17.5 | 1 | 3 |
| 18 | 1 | 1 |
| 18.5 | 1 | 3 |
| 19 | 1 | 1 |
| 19.5 | 1 | 1 |
| 20 | 0 | 2 |
| 20.5 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 7.5 | 274 | 0 |
| 8 | 307 | 0 |
| 8.5 | 108 | 2 |
| 9 | 83 | 0 |
| 9.5 | 87 | 14 |
| 10 | 171 | 339 |
| 10.5 | 906 | 218 |
| 11 | 9 | 146 |
| 11.5 | 5 | 287 |
| 12 | 14 | 207 |
| 12.5 | 63 | 71 |
| 13 | 2 | 51 |
| 13.5 | 2 | 24 |
| 14 | 2 | 55 |
| 14.5 | 2 | 153 |
| 15 | 6 | 213 |
| 15.5 | 2 | 167 |
| 16 | 2 | 86 |
| 16.5 | 6 | 63 |
| 17 | 2 | 121 |
| 17.5 | 4 | 132 |
| 18 | 2 | 114 |
| 18.5 | 2 | 103 |
| 19 | 2 | 105 |
| 19.5 | 2 | 33 |
| 20 | 2 | 282 |
| 20.5 | 2 | 209 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $7.5 | $2.79/$3.05 | 121 | 506.3% | — | — | — |
| $8 | $2.34/$2.50 | 120 | 371.9% | $0.00/$0.02 | 1 | 250.0% |
| $8.5 | $1.72/$2.03 | 17 | 335.9% | $0.00/$0.02 | 0 | 200.0% |
| $9 | $1.27/$1.53 | 180 | 265.6% | $0.00/$0.01 | 1 | 137.5% |
| $9.5 | $0.89/$0.99 | 520 | 106.3% | $0.00/$0.07 | 33 | 140.6% |
| $10 | $0.38/$0.47 | 775 | 84.4% | $0.00/$0.01 | 953 | 56.3% |
| $10.5 Max Pain | $0.01/$0.02 | 2,310 | 21.9% | $0.08/$0.12 | 2,026 | 36.7% |
| $11 | $0.00/$0.01 | 2,136 | 56.3% | $0.55/$0.60 | 650 | 56.3% |
| $11.5 | $0.00/$0.02 | 931 | 106.3% | $1.03/$1.14 | 583 | 115.6% |
| $12 | $0.00/$0.02 | 613 | 143.8% | $1.51/$1.66 | 41 | 153.1% |
| $12.5 | $0.00/$0.02 | 1,044 | 175.0% | $1.98/$2.21 | 2 | 209.4% |
| $13 | $0.00/$0.09 | 141 | 275.0% | $2.46/$2.64 | 2 | 303.1% |
| $13.5 | $0.00/$0.09 | 2 | 309.4% | $3.05/$3.20 | 2 | 321.9% |
| $14 | $0.00/$0.07 | 2 | 325.0% | $3.55/$3.70 | 0 | 356.3% |
| $14.5 | $0.00/$0.15 | 1 | 415.6% | $4.00/$4.20 | 1 | 343.8% |
| $15 | $0.00/$0.26 | 5 | 507.8% | $4.55/$4.65 | 2 | 375.0% |
| $15.5 | $0.00/$0.07 | 1 | 412.5% | $5.00/$5.20 | 2 | 398.4% |
| $16 | $0.00/$0.07 | 1 | 437.5% | $5.50/$5.65 | 0 | 325.0% |
| $16.5 | $0.00/$0.15 | 0 | 531.3% | $6.00/$6.20 | 1 | 450.0% |
| $17 | $0.00/$0.09 | 0 | 506.3% | $6.50/$6.70 | 0 | 475.0% |
| $17.5 | $0.00/$0.09 | 1 | 531.3% | $7.00/$7.20 | 3 | 493.8% |
| $18 | $0.00/$0.08 | 1 | 543.8% | $7.50/$7.65 | 1 | 400.0% |
| $18.5 | $0.00/$0.09 | 1 | 575.0% | $8.05/$8.20 | 3 | 593.8% |
| $19 | $0.00/$0.07 | 1 | 571.9% | $8.55/$8.70 | 1 | 615.6% |
| $19.5 | $0.00/$0.01 | 1 | 450.0% | $8.95/$9.20 | 1 | 450.0% |
| $20 | $0.00/$0.01 | 0 | 475.0% | $9.55/$9.70 | 2 | 656.3% |
| $20.5 | $0.00/$0.01 | 0 | 500.0% | $10.00/$10.25 | 1 | 675.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
