유넘 그룹, Unum Group (UNM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$85
0.23
31.2%
±6.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 1 | 10 |
| 50 | 0 | 10 |
| 55 | 1 | 484 |
| 60 | 0 | 7 |
| 65 | 0 | 9 |
| 67.5 | 1 | 19 |
| 70 | 1 | 31 |
| 72.5 | 4 | 5 |
| 75 | 50 | 79 |
| 77.5 | 32 | 5 |
| 80 | 214 | 18 |
| 82.5 | 79 | 159 |
| 85 | 2535 | 15 |
| 87.5 | 464 | 320 |
| 90 | 78 | 50 |
| 92.5 | 424 | 296 |
| 95 | 1463 | 1 |
| 97.5 | 1022 | 0 |
| 100 | 30 | 0 |
| 105 | 322 | 0 |
| 110 | 13 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 10 |
| 50 | 0 | 0 |
| 55 | 0 | 100 |
| 60 | 0 | 3 |
| 65 | 0 | 1 |
| 67.5 | 1 | 8 |
| 70 | 1 | 1 |
| 72.5 | 0 | 4 |
| 75 | 3 | 2 |
| 77.5 | 2 | 2 |
| 80 | 2 | 9 |
| 82.5 | 7 | 2 |
| 85 | 2 | 3 |
| 87.5 | 1 | 28 |
| 90 | 12 | 3 |
| 92.5 | 5 | 1 |
| 95 | 11 | 1 |
| 97.5 | 2 | 0 |
| 100 | 3 | 0 |
| 105 | 4 | 0 |
| 110 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $45.30/$49.10 | 1 | 280.9% | $0.00/$0.35 | 10 | 174.4% |
| $50 | — | — | — | $0.00/$0.45 | 10 | 157.6% |
| $55 | $25.20/$28.70 | 1 | 0.0% | $0.00/$0.20 | 484 | 119.5% |
| $60 | — | — | — | $0.00/$2.15 | 7 | 162.1% |
| $65 | — | — | — | $0.00/$2.20 | 9 | 138.8% |
| $67.5 | $22.80/$25.50 | 1 | 111.0% | $0.00/$1.75 | 19 | 119.4% |
| $70 | $9.90/$12.00 | 1 | 0.0% | $0.00/$0.75 | 31 | 88.2% |
| $72.5 | $7.60/$9.90 | 4 | 0.0% | $0.00/$1.75 | 5 | 97.9% |
| $75 | $15.40/$18.90 | 50 | 105.6% | $0.00/$0.75 | 79 | 70.1% |
| $77.5 | $12.90/$15.50 | 32 | 71.0% | $0.00/$0.80 | 5 | 62.2% |
| $80 | $10.70/$13.80 | 214 | 80.5% | $0.10/$0.75 | 18 | 54.2% |
| $82.5 | $8.60/$10.30 | 79 | 46.3% | $0.00/$0.75 | 159 | 54.0% |
| $85 Max Pain | $6.50/$8.00 | 2,535 | 41.9% | $0.00/$0.65 | 15 | 41.7% |
| $87.5 | $3.90/$5.80 | 464 | 37.5% | $0.20/$0.60 | 320 | 30.7% |
| $90 | $2.55/$3.90 | 78 | 34.7% | $0.65/$1.05 | 50 | 27.2% |
| $92.5 | $1.60/$2.25 | 424 | 31.2% | $1.50/$1.95 | 296 | 25.0% |
| $95 | $0.75/$1.00 | 1,463 | 27.2% | $2.90/$4.80 | 1 | 43.6% |
| $97.5 | $0.00/$0.75 | 1,022 | 33.1% | — | — | — |
| $100 | $0.10/$0.65 | 30 | 39.6% | — | — | — |
| $105 | $0.00/$0.75 | 322 | 56.7% | — | — | — |
| $110 | $0.00/$0.75 | 13 | 58.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
