$93
0.23
28.7%
±6.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 0 | 0 |
| 80 | 3 | 3 |
| 82.5 | 2 | 712 |
| 85 | 2 | 41 |
| 87.5 | 16 | 127 |
| 90 | 132 | 811 |
| 92.5 | 493 | 414 |
| 95 | 887 | 453 |
| 97.5 | 724 | 44 |
| 100 | 1086 | 4 |
| 105 | 1954 | 1 |
| 110 | 5483 | 0 |
| 115 | 8 | 0 |
| 120 | 435 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 1 |
| 80 | 0 | 0 |
| 82.5 | 1 | 2 |
| 85 | 2 | 1 |
| 87.5 | 2 | 4 |
| 90 | 1 | 1 |
| 92.5 | 1 | 8 |
| 95 | 1 | 1 |
| 97.5 | 1 | 2 |
| 100 | 2 | 1 |
| 105 | 7 | 1 |
| 110 | 25 | 0 |
| 115 | 8 | 0 |
| 120 | 432 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $80 | $7.10/$9.40 | 3 | 63.6% | $0.00/$0.75 | 3 | 44.9% |
| $82.5 | $4.80/$7.10 | 2 | 54.6% | $0.25/$0.75 | 712 | 34.7% |
| $85 | $3.30/$4.30 | 2 | 37.2% | $0.70/$0.85 | 41 | 25.4% |
| $87.5 | $1.85/$2.25 | 16 | 28.7% | $1.70/$1.90 | 127 | 26.3% |
| $90 | $0.85/$1.25 | 132 | 29.1% | $2.80/$3.60 | 811 | 29.3% |
| $92.5 Max Pain | $0.30/$0.65 | 493 | 29.7% | $4.90/$5.60 | 414 | 31.8% |
| $95 | $0.10/$0.45 | 887 | 33.7% | $5.80/$8.30 | 453 | 44.1% |
| $97.5 | $0.05/$0.55 | 724 | 43.3% | $8.80/$10.40 | 44 | 43.7% |
| $100 | $0.00/$0.35 | 1,086 | 44.4% | $10.40/$14.00 | 4 | 73.1% |
| $105 | $0.00/$0.45 | 1,954 | 51.1% | $15.50/$18.10 | 1 | 68.6% |
| $110 | $0.00/$0.05 | 5,483 | 47.9% | — | — | — |
| $115 | $0.00/$0.75 | 8 | 77.7% | — | — | — |
| $120 | $0.00/$0.75 | 435 | 87.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
