프로셰어즈 울트라프로 S&P500, ProShares - UltraPro S&P500 (UPRO) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$150

P/C Ratio

1.43

ATM IV

64.0%

Imp. Move

±3.3%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
80	0	12
85	0	4
90	0	2
95	0	13
100	0	132
105	0	316
108	0	7
109	0	3
110	2	218
111	0	5
114	0	44
115	5	195
116	0	13
117	0	13
119	0	19
120	3	417
123	0	3
124	4	0
125	1	400
126	0	8
127	1	8
128	0	6
129	4	8
130	2	547
132	0	14
133	0	3
134	0	3
135	23	325
136	0	10
137	0	32
138	0	19
139	20	29
140	2	389
141	17	102
142	43	55
143	6	141
143.5	21	17
144	8	122
145	65	297
146	19	166
147	33	222
148	39	167
148.5	18	11
149	46	87
149.5	10	43
150	199	246
151	62	50
152	159	139
152.5	37	11
153	175	16
154	102	4
155	377	82
156	141	1
157	387	34
157.5	12	1
158	66	0
159	316	0
160	980	0
161	117	0
162	13	0
162.5	3	3
163	17	0
164	2	0
165	69	0
166	1	0
168	1	0
169	1	0
170	13	0
175	21	0
180	0	0
185	1	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
80	0	5
85	0	6
90	0	6
95	0	7
100	0	8
105	0	10
108	0	8
109	0	8
110	2	9
111	0	8
114	0	5
115	6	6
116	0	6
117	0	8
119	0	7
120	2	10
123	0	17
124	6	0
125	2	10
126	0	8
127	4	8
128	0	8
129	4	8
130	3	6
132	0	2
133	0	1
134	0	1
135	2	2
136	0	2
137	0	9
138	0	1
139	0	1
140	69	3
141	9	1
142	10	10
143	1	6
143.5	1	3
144	1	65
145	28	39
146	15	67
147	10	1
148	17	1
148.5	2	2
149	44	6
149.5	2	9
150	70	67
151	2	37
152	15	67
152.5	7	1
153	6	1
154	56	3
155	38	10
156	32	0
157	5	30
157.5	2	1
158	3	2
159	4	0
160	13	11
161	117	0
162	2	0
162.5	1	8
163	2	0
164	1	0
165	41	0
166	0	0
168	1	0
169	0	0
170	2	0
175	20	0
180	66	0
185	0	0

UPRO 2026-10-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$80	—	—	—	$0.00/$0.20	12	350.0%
$85	—	—	—	$0.00/$0.35	4	343.0%
$90	—	—	—	$0.00/$0.45	2	322.3%
$95	$49.40/$51.90	0	310.5%	$0.00/$0.55	13	299.6%
$100	$0.00/$0.00	0	0.0%	$0.00/$0.35	132	249.2%
$105	$39.90/$41.70	0	264.8%	$0.00/$0.45	316	229.7%
$108	—	—	—	$0.00/$0.35	7	203.9%
$109	—	—	—	$0.00/$0.15	3	175.0%
$110	$35.20/$36.90	2	255.1%	$0.00/$0.25	218	182.8%
$111	—	—	—	$0.00/$0.35	5	187.5%
$114	—	—	—	$0.00/$0.35	44	171.5%
$115	$30.10/$31.60	5	206.6%	$0.00/$0.05	195	126.6%
$116	—	—	—	$0.00/$0.35	13	160.9%
$117	—	—	—	$0.00/$0.35	13	155.9%
$119	—	—	—	$0.00/$0.35	19	145.3%
$120	$24.50/$27.00	3	168.0%	$0.00/$0.45	417	146.7%
$123	—	—	—	$0.00/$0.35	3	125.0%
$124	$21.10/$22.80	4	158.4%	—	—	—
$125	$20.40/$21.80	1	161.0%	$0.00/$0.35	400	114.8%
$126	—	—	—	$0.00/$0.15	8	94.9%
$127	$17.40/$19.90	1	119.9%	$0.00/$0.25	8	98.4%
$128	—	—	—	$0.00/$0.35	6	99.6%
$129	$15.60/$18.00	4	118.9%	$0.00/$0.35	8	94.5%
$130	$15.20/$16.40	2	113.0%	$0.00/$0.35	547	89.5%
$132	—	—	—	$0.00/$0.35	14	79.5%
$133	—	—	—	$0.00/$0.35	3	74.4%
$134	—	—	—	$0.00/$0.35	3	69.3%
$135	$9.60/$11.80	23	78.1%	$0.00/$0.35	325	64.3%
$136	—	—	—	$0.00/$0.35	10	59.2%
$137	—	—	—	$0.05/$0.20	32	50.1%
$138	—	—	—	$0.00/$0.30	19	56.1%
$139	$6.00/$7.50	20	56.5%	$0.10/$0.35	29	52.5%
$140	$4.80/$7.40	2	62.6%	$0.20/$0.35	389	46.5%
$141	$4.80/$6.50	17	71.4%	$0.30/$0.65	102	50.9%
$142	$3.40/$5.10	43	52.1%	$0.45/$0.60	55	42.2%
$143	$3.20/$4.80	6	63.2%	$0.45/$0.85	141	41.6%
$143.5	$2.40/$4.70	21	59.6%	$0.70/$1.40	17	51.3%
$144	$2.15/$4.00	8	55.3%	$1.10/$1.20	122	41.7%
$145	$1.65/$2.90	65	64.0%	$1.25/$2.00	297	50.2%
$146	$1.20/$2.00	19	54.2%	$1.50/$2.55	166	50.9%
$147	$0.85/$1.60	33	54.4%	$1.90/$3.20	222	52.2%
$148	$0.55/$1.00	39	47.9%	$2.70/$3.50	167	42.8%
$148.5	$0.40/$1.05	18	53.1%	$2.30/$4.30	11	54.7%
$149	$0.40/$0.65	46	45.3%	$3.30/$4.70	87	55.7%
$149.5	$0.25/$0.85	10	54.7%	$3.00/$5.10	43	56.4%
$150 Max Pain	$0.25/$0.40	199	43.3%	$4.00/$5.50	246	56.9%
$151	$0.10/$0.35	62	47.0%	$4.80/$6.50	50	63.4%
$152	$0.05/$0.15	159	41.8%	$5.20/$7.40	139	66.3%
$152.5	$0.05/$0.25	37	50.1%	$6.40/$7.90	11	69.3%
$153	$0.05/$0.10	175	42.6%	$6.40/$8.10	16	60.4%
$154	$0.00/$0.10	102	46.7%	$7.20/$9.30	4	74.1%
$155	$0.00/$0.05	377	44.9%	$8.80/$10.20	82	75.3%
$156	$0.00/$0.05	141	48.8%	$9.10/$11.60	1	96.6%
$157	$0.00/$0.35	387	65.8%	$10.70/$12.00	34	74.9%
$157.5	$0.00/$0.05	12	54.1%	$11.20/$12.50	1	77.1%
$158	$0.00/$0.05	66	50.8%	$11.70/$12.90	0	72.7%
$159	$0.00/$0.35	316	74.0%	—	—	—
$160	$0.00/$0.05	980	57.0%	$13.80/$15.10	0	94.4%
$161	$0.00/$0.05	117	60.2%	—	—	—
$162	$0.00/$0.35	13	85.9%	—	—	—
$162.5	$0.00/$0.35	3	87.9%	$15.60/$17.60	3	105.5%
$163	$0.00/$0.35	17	89.8%	—	—	—
$164	$0.00/$0.25	2	88.1%	$0.00/$0.00	0	0.0%
$165	$0.00/$0.35	69	97.5%	$0.00/$0.00	0	0.0%
$166	$0.00/$0.15	1	87.9%	—	—	—
$168	$0.00/$0.35	1	108.4%	—	—	—
$169	$0.00/$0.35	1	111.9%	—	—	—
$170	$0.00/$0.05	13	87.5%	—	—	—
$175	$0.00/$0.05	21	100.8%	—	—	—
$180	$0.00/$0.55	0	160.7%	—	—	—
$185	$0.00/$0.35	1	164.1%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오