$42
0.29
53.4%
±4.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 1 |
| 33 | 0 | 1 |
| 36 | 0 | 40 |
| 36.5 | 0 | 3 |
| 37 | 0 | 83 |
| 37.5 | 0 | 13 |
| 38 | 3 | 16 |
| 38.5 | 0 | 17 |
| 39 | 3 | 89 |
| 39.5 | 4 | 78 |
| 40 | 38 | 320 |
| 40.5 | 280 | 62 |
| 41 | 138 | 78 |
| 41.5 | 283 | 111 |
| 42 | 133 | 183 |
| 42.5 | 295 | 26 |
| 43 | 367 | 141 |
| 43.5 | 48 | 90 |
| 44 | 37 | 69 |
| 44.5 | 33 | 14 |
| 45 | 124 | 36 |
| 45.5 | 169 | 21 |
| 46 | 144 | 3 |
| 46.5 | 27 | 2 |
| 47 | 2105 | 4 |
| 47.5 | 216 | 0 |
| 48 | 160 | 0 |
| 48.5 | 6 | 0 |
| 49 | 29 | 0 |
| 49.5 | 33 | 0 |
| 50 | 295 | 1 |
| 50.5 | 5 | 0 |
| 51 | 53 | 0 |
| 52 | 39 | 0 |
| 52.5 | 1 | 0 |
| 53 | 21 | 0 |
| 55 | 56 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 1 |
| 33 | 0 | 0 |
| 36 | 0 | 2 |
| 36.5 | 0 | 3 |
| 37 | 0 | 87 |
| 37.5 | 0 | 10 |
| 38 | 1 | 1 |
| 38.5 | 0 | 1 |
| 39 | 3 | 1 |
| 39.5 | 1 | 40 |
| 40 | 5 | 4 |
| 40.5 | 5 | 10 |
| 41 | 99 | 9 |
| 41.5 | 2 | 7 |
| 42 | 5 | 5 |
| 42.5 | 10 | 2 |
| 43 | 6 | 3 |
| 43.5 | 34 | 2 |
| 44 | 21 | 35 |
| 44.5 | 1 | 14 |
| 45 | 19 | 3 |
| 45.5 | 1 | 4 |
| 46 | 1 | 40 |
| 46.5 | 5 | 2 |
| 47 | 251 | 1 |
| 47.5 | 2 | 3 |
| 48 | 13 | 2 |
| 48.5 | 2 | 1 |
| 49 | 10 | 2 |
| 49.5 | 6 | 0 |
| 50 | 4 | 15 |
| 50.5 | 1 | 0 |
| 51 | 5 | 0 |
| 52 | 31 | 0 |
| 52.5 | 1 | 0 |
| 53 | 2 | 0 |
| 55 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.00/$0.05 | 1 | 129.7% |
| $33 | — | — | — | $0.00/$0.15 | 1 | 111.3% |
| $36 | — | — | — | $0.00/$0.05 | 40 | 56.3% |
| $36.5 | — | — | — | $0.00/$0.10 | 3 | 57.8% |
| $37 | — | — | — | $0.00/$0.10 | 83 | 51.6% |
| $37.5 | — | — | — | $0.00/$0.15 | 13 | 59.6% |
| $38 | $2.35/$2.55 | 3 | 52.7% | $0.05/$0.20 | 16 | 56.8% |
| $38.5 | $1.70/$2.50 | 0 | 57.6% | $0.10/$0.30 | 17 | 56.8% |
| $39 | $1.65/$1.75 | 3 | 55.2% | $0.20/$0.30 | 89 | 47.3% |
| $39.5 | $1.25/$1.35 | 4 | 50.8% | $0.35/$0.55 | 78 | 53.4% |
| $40 | $0.90/$1.15 | 38 | 52.1% | $0.50/$0.65 | 320 | 46.9% |
| $40.5 | $0.65/$0.80 | 280 | 53.4% | $0.75/$0.95 | 62 | 49.8% |
| $41 | $0.40/$0.45 | 138 | 44.3% | $1.05/$1.25 | 78 | 50.0% |
| $41.5 Max Pain | $0.25/$0.45 | 283 | 54.7% | $1.40/$1.55 | 111 | 47.1% |
| $42 | $0.15/$0.25 | 133 | 49.0% | $1.70/$1.95 | 183 | 48.2% |
| $42.5 | $0.10/$0.15 | 295 | 47.7% | $1.80/$2.60 | 26 | 68.4% |
| $43 | $0.05/$0.10 | 367 | 48.4% | $2.60/$3.00 | 141 | 68.0% |
| $43.5 | $0.00/$0.05 | 48 | 46.5% | $3.10/$3.40 | 90 | 65.4% |
| $44 | $0.00/$0.30 | 37 | 67.2% | $3.20/$4.10 | 69 | 91.4% |
| $44.5 | $0.00/$0.05 | 33 | 50.0% | $3.40/$4.60 | 14 | 98.6% |
| $45 | $0.00/$0.05 | 124 | 54.7% | $4.60/$4.80 | 36 | 69.9% |
| $45.5 | $0.00/$0.55 | 169 | 100.4% | $4.40/$5.60 | 21 | 112.1% |
| $46 | $0.00/$0.05 | 144 | 63.3% | $4.90/$6.00 | 3 | 108.2% |
| $46.5 | $0.00/$0.05 | 27 | 68.0% | $5.20/$6.60 | 2 | 124.8% |
| $47 | $0.00/$0.10 | 2,105 | 80.9% | $5.70/$7.10 | 4 | 131.1% |
| $47.5 | $0.00/$0.55 | 216 | 123.8% | $6.20/$7.60 | 0 | 136.9% |
| $48 | $0.00/$0.15 | 160 | 96.5% | $6.70/$8.10 | 0 | 142.8% |
| $48.5 | $0.00/$0.55 | 6 | 134.8% | $7.20/$8.60 | 0 | 148.4% |
| $49 | $0.00/$0.55 | 29 | 140.0% | $7.70/$9.10 | 0 | 154.1% |
| $49.5 | $0.00/$0.50 | 33 | 141.8% | $8.20/$9.60 | 0 | 159.6% |
| $50 | $0.00/$0.10 | 295 | 106.3% | $8.70/$10.10 | 1 | 164.8% |
| $50.5 | $0.00/$0.50 | 5 | 151.8% | — | — | — |
| $51 | $0.00/$0.50 | 53 | 156.6% | — | — | — |
| $52 | $0.00/$0.50 | 39 | 166.0% | — | — | — |
| $52.5 | $0.00/$0.50 | 1 | 170.7% | — | — | — |
| $53 | $0.00/$0.50 | 21 | 175.0% | — | — | — |
| $55 | $0.00/$0.25 | 56 | 167.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
