얼반 아웃피터스, Urban Outfitters, Inc. (URBN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$74
2.33
52.1%
±5.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 1 |
| 55 | 0 | 33 |
| 59 | 0 | 7 |
| 60 | 0 | 1 |
| 64 | 1 | 0 |
| 65 | 1 | 0 |
| 66 | 1 | 3 |
| 67 | 0 | 6 |
| 68 | 0 | 1 |
| 69 | 0 | 17 |
| 70 | 0 | 6 |
| 71 | 1 | 15 |
| 72 | 2 | 5 |
| 73 | 5 | 0 |
| 74 | 8 | 2 |
| 75 | 1 | 1 |
| 76 | 2 | 0 |
| 77 | 2 | 0 |
| 78 | 0 | 9 |
| 79 | 3 | 0 |
| 80 | 10 | 0 |
| 81 | 4 | 0 |
| 82 | 1 | 0 |
| 84 | 0 | 0 |
| 85 | 0 | 0 |
| 86 | 1 | 0 |
| 88 | 1 | 0 |
| 95 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 0 |
| 55 | 0 | 1 |
| 59 | 0 | 32 |
| 60 | 0 | 0 |
| 64 | 0 | 0 |
| 65 | 0 | 0 |
| 66 | 1 | 13 |
| 67 | 0 | 1 |
| 68 | 0 | 0 |
| 69 | 0 | 4 |
| 70 | 0 | 1 |
| 71 | 0 | 0 |
| 72 | 4 | 1 |
| 73 | 0 | 1 |
| 74 | 12 | 15 |
| 75 | 5 | 0 |
| 76 | 0 | 0 |
| 77 | 2 | 0 |
| 78 | 0 | 9 |
| 79 | 1 | 0 |
| 80 | 1 | 0 |
| 81 | 2 | 0 |
| 82 | 1 | 0 |
| 84 | 1 | 0 |
| 85 | 1 | 0 |
| 86 | 0 | 0 |
| 88 | 0 | 0 |
| 95 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | — | — | — | $0.00/$2.05 | 1 | 389.6% |
| $55 | — | — | — | $0.00/$1.15 | 33 | 185.4% |
| $59 | — | — | — | $0.00/$2.20 | 7 | 182.5% |
| $60 | — | — | — | $0.00/$1.15 | 1 | 141.1% |
| $64 | $7.60/$10.30 | 1 | 117.0% | — | — | — |
| $65 | $6.70/$9.30 | 1 | 108.0% | — | — | — |
| $66 | $6.20/$8.40 | 1 | 103.6% | $0.00/$0.95 | 3 | 84.3% |
| $67 | — | — | — | $0.05/$0.25 | 6 | 55.1% |
| $68 | — | — | — | $0.00/$0.25 | 1 | 55.3% |
| $69 | — | — | — | $0.05/$0.30 | 17 | 50.4% |
| $70 | — | — | — | $0.00/$0.80 | 6 | 63.2% |
| $71 | $2.10/$3.50 | 1 | 58.6% | $0.40/$0.85 | 15 | 54.8% |
| $72 | $2.30/$2.70 | 2 | 53.8% | $0.70/$1.20 | 5 | 55.0% |
| $73 | $1.15/$2.05 | 5 | 51.7% | $0.70/$1.65 | 0 | 55.8% |
| $74 Max Pain | $0.70/$2.45 | 8 | 52.1% | $1.45/$2.25 | 2 | 58.4% |
| $75 | $0.60/$1.15 | 1 | 51.5% | $1.20/$3.40 | 1 | 75.1% |
| $76 | $0.40/$0.90 | 2 | 53.9% | — | — | — |
| $77 | $0.05/$1.50 | 2 | 58.6% | — | — | — |
| $78 | — | — | — | $4.50/$6.10 | 9 | 69.3% |
| $79 | $0.05/$0.65 | 3 | 56.2% | — | — | — |
| $80 | $0.10/$0.40 | 10 | 56.8% | — | — | — |
| $81 | $0.00/$0.95 | 4 | 75.6% | — | — | — |
| $82 | $0.00/$0.95 | 1 | 81.9% | — | — | — |
| $84 | $0.00/$2.20 | 0 | 123.6% | — | — | — |
| $85 | $0.00/$1.15 | 0 | 105.4% | — | — | — |
| $86 | $0.00/$2.15 | 1 | 135.5% | — | — | — |
| $88 | $0.00/$2.15 | 1 | 147.8% | — | — | — |
| $95 | $0.00/$2.15 | 2 | 186.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
