$45
0.44
69.6%
±14.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 3 |
| 40 | 18 | 14 |
| 41 | 0 | 16 |
| 42 | 1 | 13 |
| 43 | 7 | 1 |
| 44 | 6 | 1 |
| 45 | 140 | 22 |
| 46 | 3 | 20 |
| 47 | 22 | 31 |
| 48 | 6 | 0 |
| 49 | 9 | 0 |
| 50 | 11 | 0 |
| 55 | 59 | 3 |
| 60 | 1 | 0 |
| 65 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 1 |
| 40 | 10 | 4 |
| 41 | 0 | 1 |
| 42 | 1 | 10 |
| 43 | 2 | 1 |
| 44 | 2 | 0 |
| 45 | 1 | 20 |
| 46 | 1 | 19 |
| 47 | 4 | 116 |
| 48 | 3 | 0 |
| 49 | 4 | 0 |
| 50 | 1 | 0 |
| 55 | 1 | 0 |
| 60 | 1 | 0 |
| 65 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | — | — | — | $0.00/$1.50 | 3 | 84.3% |
| $40 | $0.60/$4.90 | 18 | 73.3% | $1.50/$2.45 | 14 | 66.6% |
| $41 | — | — | — | $1.20/$2.60 | 16 | 69.6% |
| $42 | $0.10/$4.90 | 1 | 92.2% | $2.30/$5.10 | 13 | 84.8% |
| $43 | $0.40/$5.00 | 7 | 109.2% | $2.60/$5.90 | 1 | 82.1% |
| $44 | $0.50/$4.90 | 6 | 119.3% | $2.25/$6.50 | 1 | 63.5% |
| $45 Max Pain | $0.35/$2.10 | 140 | 82.1% | $3.50/$7.50 | 22 | 76.1% |
| $46 | $0.15/$2.55 | 3 | 94.4% | $5.00/$8.30 | 20 | 89.3% |
| $47 | $0.00/$1.50 | 22 | 79.7% | $4.50/$9.00 | 31 | 58.7% |
| $48 | $0.05/$4.90 | 6 | 147.0% | — | — | — |
| $49 | $0.00/$4.90 | 9 | 153.7% | — | — | — |
| $50 | $0.00/$1.35 | 11 | 95.2% | $0.00/$11.90 | 0 | 160.9% |
| $55 | $0.00/$4.90 | 59 | 192.8% | $13.10/$17.00 | 3 | 117.6% |
| $60 | $0.00/$3.80 | 1 | 199.4% | — | — | — |
| $65 | $0.00/$2.20 | 2 | 186.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
