유로젠파마, UroGen Pharma Ltd. (URGN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$25
0.36
108.7%
±19.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 1 | 2 |
| 10 | 5 | 2 |
| 13 | 0 | 0 |
| 14 | 0 | 3 |
| 15 | 2 | 52 |
| 16 | 0 | 4 |
| 17 | 0 | 1 |
| 19 | 1 | 15 |
| 20 | 33 | 31 |
| 21 | 38 | 1 |
| 22 | 6 | 0 |
| 23 | 41 | 118 |
| 24 | 48 | 81 |
| 25 | 97 | 31 |
| 26 | 25 | 163 |
| 27 | 3 | 97 |
| 28 | 106 | 2 |
| 29 | 49 | 0 |
| 30 | 297 | 8 |
| 31 | 63 | 0 |
| 32 | 3 | 0 |
| 33 | 298 | 0 |
| 34 | 520 | 0 |
| 35 | 60 | 0 |
| 36 | 5 | 0 |
| 37 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 1 | 1 |
| 10 | 2 | 1 |
| 13 | 0 | 1 |
| 14 | 0 | 0 |
| 15 | 1 | 1 |
| 16 | 0 | 0 |
| 17 | 0 | 0 |
| 19 | 1 | 1 |
| 20 | 1 | 1 |
| 21 | 3 | 0 |
| 22 | 2 | 0 |
| 23 | 10 | 2 |
| 24 | 11 | 1 |
| 25 | 4 | 5 |
| 26 | 2 | 22 |
| 27 | 1 | 4 |
| 28 | 220 | 1 |
| 29 | 1 | 0 |
| 30 | 30 | 50 |
| 31 | 9 | 0 |
| 32 | 1 | 0 |
| 33 | 8 | 0 |
| 34 | 50 | 0 |
| 35 | 2 | 0 |
| 36 | 1 | 0 |
| 37 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $15.00/$19.90 | 1 | 0.0% | $0.00/$4.30 | 2 | 1118.0% |
| $10 | $15.90/$19.20 | 5 | 433.6% | $0.00/$4.80 | 2 | 684.4% |
| $13 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $14 | — | — | — | $0.00/$0.95 | 3 | 272.3% |
| $15 | $4.40/$8.00 | 2 | 0.0% | $0.00/$0.95 | 52 | 248.4% |
| $16 | — | — | — | $0.00/$0.95 | 4 | 226.0% |
| $17 | — | — | — | $0.15/$2.35 | 1 | 286.1% |
| $19 | $7.00/$10.30 | 1 | 198.0% | $0.00/$2.50 | 15 | 236.7% |
| $20 | $6.10/$9.50 | 33 | 189.8% | $0.00/$0.75 | 31 | 136.7% |
| $21 | $5.20/$8.50 | 38 | 172.7% | $0.00/$0.95 | 1 | 129.3% |
| $22 | $4.30/$5.50 | 6 | 61.7% | — | — | — |
| $23 | $3.60/$6.80 | 41 | 154.0% | $0.00/$1.25 | 118 | 106.1% |
| $24 | $2.80/$6.00 | 48 | 143.8% | $0.00/$1.50 | 81 | 96.0% |
| $25 Max Pain | $2.40/$5.50 | 97 | 150.8% | $0.45/$1.55 | 31 | 91.0% |
| $26 | $2.15/$4.90 | 25 | 155.5% | $0.95/$2.45 | 163 | 105.7% |
| $27 | $1.35/$2.90 | 3 | 108.7% | $1.45/$2.50 | 97 | 93.8% |
| $28 | $0.85/$3.70 | 106 | 136.6% | $1.95/$4.90 | 2 | 136.6% |
| $29 | $0.80/$3.30 | 49 | 143.4% | — | — | — |
| $30 | $0.40/$2.30 | 297 | 123.3% | $3.00/$5.90 | 8 | 120.7% |
| $31 | $0.05/$2.05 | 63 | 120.7% | — | — | — |
| $32 | $0.00/$2.35 | 3 | 140.3% | — | — | — |
| $33 | $0.00/$1.30 | 298 | 119.2% | — | — | — |
| $34 | $0.00/$1.60 | 520 | 139.6% | — | — | — |
| $35 | $0.00/$0.95 | 60 | 125.3% | — | — | — |
| $36 | $0.00/$0.95 | 5 | 133.9% | — | — | — |
| $37 | $0.00/$0.95 | 1 | 142.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
