유나이티드 렌탈스, United Rentals, Inc. (URI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$1,100
1.08
34.7%
±1.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 500 | 2 | 0 |
| 620 | 1 | 1 |
| 630 | 0 | 1 |
| 640 | 0 | 1 |
| 650 | 0 | 1 |
| 670 | 0 | 1 |
| 680 | 0 | 1 |
| 780 | 1 | 250 |
| 800 | 0 | 20 |
| 820 | 0 | 1 |
| 830 | 0 | 1 |
| 840 | 0 | 1 |
| 850 | 0 | 1 |
| 860 | 1 | 0 |
| 880 | 0 | 1 |
| 890 | 0 | 3 |
| 900 | 6 | 11 |
| 910 | 0 | 44 |
| 920 | 0 | 11 |
| 930 | 2 | 10 |
| 940 | 0 | 20 |
| 950 | 0 | 14 |
| 955 | 0 | 1 |
| 960 | 1 | 11 |
| 965 | 0 | 1 |
| 970 | 3 | 41 |
| 975 | 1 | 2 |
| 980 | 4 | 11 |
| 985 | 0 | 14 |
| 990 | 1 | 2 |
| 995 | 0 | 8 |
| 1000 | 4 | 8 |
| 1010 | 5 | 6 |
| 1015 | 0 | 11 |
| 1020 | 0 | 5 |
| 1025 | 0 | 1 |
| 1030 | 0 | 3 |
| 1035 | 0 | 2 |
| 1040 | 2 | 6 |
| 1045 | 0 | 2 |
| 1050 | 13 | 46 |
| 1055 | 1 | 2 |
| 1060 | 2 | 7 |
| 1067.5 | 1 | 0 |
| 1070 | 2 | 5 |
| 1072.5 | 2 | 0 |
| 1080 | 0 | 7 |
| 1085 | 2 | 0 |
| 1090 | 0 | 29 |
| 1095 | 1 | 7 |
| 1100 | 88 | 21 |
| 1105 | 6 | 10 |
| 1110 | 1 | 4 |
| 1115 | 4 | 6 |
| 1120 | 12 | 6 |
| 1125 | 0 | 2 |
| 1130 | 10 | 14 |
| 1135 | 24 | 14 |
| 1140 | 40 | 0 |
| 1145 | 4 | 9 |
| 1150 | 0 | 3 |
| 1155 | 1 | 1 |
| 1160 | 7 | 1 |
| 1170 | 20 | 0 |
| 1180 | 44 | 0 |
| 1190 | 10 | 0 |
| 1200 | 22 | 0 |
| 1220 | 1 | 0 |
| 1230 | 1 | 0 |
| 1240 | 1 | 0 |
| 1250 | 5 | 0 |
| 1260 | 1 | 0 |
| 1270 | 3 | 0 |
| 1280 | 2 | 0 |
| 1300 | 305 | 0 |
| 1400 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 500 | 0 | 0 |
| 620 | 0 | 1 |
| 630 | 0 | 1 |
| 640 | 0 | 1 |
| 650 | 0 | 1 |
| 670 | 0 | 1 |
| 680 | 0 | 1 |
| 780 | 1 | 0 |
| 800 | 0 | 10 |
| 820 | 0 | 0 |
| 830 | 0 | 0 |
| 840 | 0 | 1 |
| 850 | 0 | 0 |
| 860 | 1 | 0 |
| 880 | 0 | 0 |
| 890 | 0 | 0 |
| 900 | 6 | 1 |
| 910 | 0 | 15 |
| 920 | 0 | 22 |
| 930 | 1 | 12 |
| 940 | 0 | 58 |
| 950 | 0 | 9 |
| 955 | 0 | 0 |
| 960 | 0 | 15 |
| 965 | 0 | 1 |
| 970 | 1 | 5 |
| 975 | 0 | 0 |
| 980 | 1 | 1 |
| 985 | 0 | 0 |
| 990 | 1 | 1 |
| 995 | 0 | 3 |
| 1000 | 5 | 3 |
| 1010 | 5 | 2 |
| 1015 | 0 | 1 |
| 1020 | 0 | 1 |
| 1025 | 0 | 4 |
| 1030 | 1 | 0 |
| 1035 | 0 | 0 |
| 1040 | 1 | 0 |
| 1045 | 0 | 1 |
| 1050 | 0 | 46 |
| 1055 | 0 | 1 |
| 1060 | 1 | 5 |
| 1067.5 | 0 | 0 |
| 1070 | 2 | 4 |
| 1072.5 | 2 | 0 |
| 1080 | 0 | 1 |
| 1085 | 2 | 0 |
| 1090 | 0 | 6 |
| 1095 | 1 | 7 |
| 1100 | 12 | 2 |
| 1105 | 7 | 4 |
| 1110 | 0 | 1 |
| 1115 | 6 | 2 |
| 1120 | 1 | 1 |
| 1125 | 0 | 1 |
| 1130 | 1 | 5 |
| 1135 | 1 | 1 |
| 1140 | 11 | 0 |
| 1145 | 4 | 4 |
| 1150 | 0 | 2 |
| 1155 | 1 | 0 |
| 1160 | 1 | 0 |
| 1170 | 1 | 0 |
| 1180 | 4 | 0 |
| 1190 | 6 | 0 |
| 1200 | 15 | 0 |
| 1220 | 1 | 0 |
| 1230 | 0 | 0 |
| 1240 | 0 | 0 |
| 1250 | 3 | 0 |
| 1260 | 0 | 0 |
| 1270 | 1 | 0 |
| 1280 | 1 | 0 |
| 1300 | 814 | 0 |
| 1400 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $500 | $614.10/$630.00 | 2 | 0.0% | — | — | — |
| $620 | $489.80/$505.60 | 1 | 0.0% | $0.00/$4.80 | 1 | 416.3% |
| $630 | — | — | — | $0.00/$4.80 | 1 | 406.5% |
| $640 | — | — | — | $0.00/$4.80 | 1 | 396.9% |
| $650 | — | — | — | $0.00/$4.80 | 1 | 387.4% |
| $670 | — | — | — | $0.00/$4.80 | 1 | 368.7% |
| $680 | — | — | — | $0.00/$4.80 | 1 | 359.6% |
| $780 | $335.10/$353.60 | 1 | 0.0% | $0.00/$4.80 | 250 | 274.3% |
| $800 | — | — | — | $0.00/$10.10 | 20 | 298.4% |
| $820 | — | — | — | $0.00/$4.80 | 1 | 242.7% |
| $830 | — | — | — | $0.00/$4.80 | 1 | 235.0% |
| $840 | — | — | — | $0.00/$4.80 | 1 | 227.4% |
| $850 | — | — | — | $0.00/$0.05 | 1 | 126.6% |
| $860 | $254.00/$269.80 | 1 | 0.0% | — | — | — |
| $880 | — | — | — | $0.00/$4.80 | 1 | 197.5% |
| $890 | — | — | — | $0.00/$4.80 | 3 | 190.1% |
| $900 | $216.00/$232.20 | 6 | 0.0% | $0.00/$4.80 | 11 | 182.8% |
| $910 | — | — | — | $0.00/$4.80 | 44 | 175.6% |
| $920 | — | — | — | $0.00/$4.80 | 11 | 168.4% |
| $930 | $182.00/$194.10 | 2 | 0.0% | $0.00/$4.80 | 10 | 161.2% |
| $940 | — | — | — | $0.00/$4.80 | 20 | 154.1% |
| $950 | — | — | — | $0.00/$4.80 | 14 | 147.0% |
| $955 | — | — | — | $0.00/$4.80 | 1 | 143.5% |
| $960 | $157.00/$171.00 | 1 | 0.0% | $0.00/$10.20 | 11 | 166.3% |
| $965 | — | — | — | $0.00/$4.80 | 1 | 136.5% |
| $970 | $147.00/$160.10 | 3 | 0.0% | $0.00/$10.20 | 41 | 158.3% |
| $975 | $142.00/$155.00 | 1 | 0.0% | $0.00/$4.80 | 2 | 129.4% |
| $980 | $137.00/$151.20 | 4 | 0.0% | $0.00/$4.80 | 11 | 125.9% |
| $985 | — | — | — | $0.00/$4.80 | 14 | 122.4% |
| $990 | $122.00/$134.30 | 1 | 0.0% | $0.00/$4.80 | 2 | 118.9% |
| $995 | — | — | — | $0.00/$4.80 | 8 | 115.4% |
| $1000 | $112.00/$124.60 | 4 | 0.0% | $0.00/$4.80 | 8 | 111.9% |
| $1010 | $106.00/$121.00 | 5 | 0.0% | $0.00/$4.80 | 6 | 104.9% |
| $1015 | — | — | — | $0.00/$1.50 | 11 | 80.6% |
| $1020 | — | — | — | $0.00/$4.80 | 5 | 97.9% |
| $1025 | — | — | — | $0.00/$1.50 | 1 | 74.7% |
| $1030 | $90.00/$98.90 | 0 | 0.0% | $0.00/$4.80 | 3 | 90.9% |
| $1035 | — | — | — | $0.00/$1.50 | 2 | 68.7% |
| $1040 | $80.00/$89.00 | 2 | 0.0% | $0.00/$4.80 | 6 | 83.8% |
| $1045 | — | — | — | $0.00/$1.50 | 2 | 62.7% |
| $1050 | $70.30/$80.00 | 13 | 0.0% | $0.00/$1.70 | 46 | 61.2% |
| $1055 | $65.00/$74.80 | 1 | 0.0% | $0.05/$4.80 | 2 | 73.4% |
| $1060 | $59.00/$68.60 | 2 | 0.0% | $0.05/$2.25 | 7 | 58.6% |
| $1067.5 | $52.00/$63.00 | 1 | 0.0% | — | — | — |
| $1070 | $51.00/$60.00 | 2 | 0.0% | $0.00/$4.80 | 5 | 62.4% |
| $1072.5 | $49.00/$58.00 | 2 | 0.0% | — | — | — |
| $1080 | — | — | — | $0.05/$4.80 | 7 | 55.2% |
| $1085 | $36.20/$46.00 | 2 | 0.0% | — | — | — |
| $1090 | — | — | — | $0.05/$8.10 | 29 | 56.5% |
| $1095 | $27.60/$37.00 | 1 | 0.0% | $0.05/$10.00 | 7 | 56.7% |
| $1100 Max Pain | $23.70/$33.10 | 88 | 0.0% | $1.85/$8.50 | 21 | 52.8% |
| $1105 | $21.00/$30.00 | 6 | 0.0% | $0.50/$10.00 | 10 | 66.3% |
| $1110 | $16.00/$26.00 | 1 | 21.7% | $2.60/$11.00 | 4 | 64.3% |
| $1115 | $12.40/$21.00 | 4 | 18.3% | $4.00/$12.70 | 6 | 64.3% |
| $1120 | $10.00/$18.90 | 12 | 27.8% | $8.60/$16.70 | 6 | 58.2% |
| $1125 | — | — | — | $7.90/$17.00 | 2 | 51.3% |
| $1130 | $4.90/$13.00 | 10 | 30.2% | $14.20/$22.20 | 14 | 62.1% |
| $1135 | $3.00/$11.80 | 24 | 34.7% | $14.30/$22.90 | 14 | 56.0% |
| $1140 | $0.05/$10.00 | 40 | 36.3% | — | — | — |
| $1145 | $0.05/$10.00 | 4 | 42.5% | $20.30/$30.00 | 9 | 59.3% |
| $1150 | — | — | — | $24.30/$33.00 | 3 | 60.7% |
| $1155 | $0.05/$8.50 | 1 | 48.8% | $29.00/$38.00 | 1 | 66.0% |
| $1160 | $0.05/$7.80 | 7 | 51.4% | $33.40/$42.00 | 1 | 68.9% |
| $1170 | $0.10/$4.80 | 20 | 49.1% | — | — | — |
| $1180 | $0.25/$3.90 | 44 | 53.0% | — | — | — |
| $1190 | $0.00/$4.80 | 10 | 52.0% | — | — | — |
| $1200 | $0.00/$4.80 | 22 | 58.5% | — | — | — |
| $1220 | $0.00/$4.80 | 1 | 70.8% | — | — | — |
| $1230 | $0.00/$4.80 | 1 | 76.7% | — | — | — |
| $1240 | $0.00/$4.80 | 1 | 82.4% | — | — | — |
| $1250 | $0.05/$4.70 | 5 | 87.8% | — | — | — |
| $1260 | $0.00/$4.80 | 1 | 93.5% | — | — | — |
| $1270 | $0.00/$4.80 | 3 | 98.9% | — | — | — |
| $1280 | $0.00/$4.80 | 2 | 104.2% | — | — | — |
| $1300 | $0.00/$4.80 | 305 | 114.5% | — | — | — |
| $1400 | $0.00/$0.05 | 1 | 92.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
