서프로트 우라늄 마이너스 ETF, Sprott Uranium Miners ETF (URNM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-06-18입니다.
$62
0.84
70.6%
±14.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 107 | 307 |
| 54 | 4 | 139 |
| 55 | 4 | 473 |
| 56 | 0 | 183 |
| 57 | 139 | 575 |
| 58 | 3 | 219 |
| 59 | 1 | 89 |
| 60 | 59 | 368 |
| 61 | 197 | 52 |
| 62 | 36 | 1059 |
| 63 | 88 | 59 |
| 64 | 93 | 26 |
| 65 | 393 | 152 |
| 66 | 175 | 78 |
| 67 | 1067 | 23 |
| 68 | 166 | 7 |
| 69 | 74 | 1 |
| 70 | 412 | 68 |
| 71 | 27 | 8 |
| 72 | 163 | 1 |
| 73 | 16 | 1 |
| 74 | 8 | 0 |
| 75 | 395 | 2 |
| 76 | 2 | 1 |
| 77 | 103 | 22 |
| 78 | 268 | 1 |
| 80 | 291 | 0 |
| 85 | 377 | 0 |
| 90 | 1 | 0 |
| 100 | 0 | 0 |
| 105 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 1 | 2 |
| 54 | 3 | 22 |
| 55 | 1 | 1 |
| 56 | 0 | 1 |
| 57 | 55 | 8 |
| 58 | 1 | 24 |
| 59 | 2 | 4 |
| 60 | 9 | 18 |
| 61 | 11 | 3 |
| 62 | 1 | 6 |
| 63 | 44 | 1 |
| 64 | 11 | 1 |
| 65 | 21 | 47 |
| 66 | 2 | 5 |
| 67 | 15 | 1 |
| 68 | 11 | 1 |
| 69 | 2 | 0 |
| 70 | 2 | 5 |
| 71 | 16 | 8 |
| 72 | 11 | 1 |
| 73 | 2 | 0 |
| 74 | 5 | 0 |
| 75 | 223 | 1 |
| 76 | 1 | 1 |
| 77 | 1 | 1 |
| 78 | 1 | 1 |
| 80 | 2 | 0 |
| 85 | 1 | 0 |
| 90 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $11.10/$13.10 | 107 | 89.6% | $0.10/$0.20 | 307 | 62.3% |
| $54 | $7.50/$9.30 | 4 | 74.4% | $0.30/$0.95 | 139 | 64.0% |
| $55 | $6.60/$8.50 | 4 | 72.0% | $0.15/$0.95 | 473 | 55.2% |
| $56 | — | — | — | $0.05/$1.15 | 183 | 50.7% |
| $57 | $5.10/$7.00 | 139 | 70.2% | $0.65/$1.00 | 575 | 50.8% |
| $58 | $4.40/$6.20 | 3 | 68.1% | $0.90/$1.65 | 219 | 55.0% |
| $59 | $3.70/$5.80 | 1 | 69.4% | $0.80/$1.95 | 89 | 62.1% |
| $60 | $3.20/$5.10 | 59 | 68.7% | $1.40/$2.00 | 368 | 54.3% |
| $61 | $2.75/$4.70 | 197 | 70.6% | $1.40/$2.80 | 52 | 61.1% |
| $62 Max Pain | $2.15/$4.00 | 36 | 66.9% | $1.75/$3.30 | 1,059 | 60.6% |
| $63 | $1.70/$3.40 | 88 | 64.9% | $2.70/$4.00 | 59 | 63.0% |
| $64 | $1.40/$3.10 | 93 | 66.5% | $2.95/$4.60 | 26 | 62.5% |
| $65 | $1.10/$2.30 | 393 | 61.8% | $3.50/$5.40 | 152 | 65.3% |
| $66 | $0.85/$1.90 | 175 | 60.9% | $4.80/$6.20 | 78 | 51.1% |
| $67 | $0.60/$2.10 | 1,067 | 66.2% | $5.30/$7.10 | 23 | 71.1% |
| $68 | $0.50/$1.45 | 166 | 62.2% | $6.50/$7.70 | 7 | 50.4% |
| $69 | $0.50/$1.15 | 74 | 63.0% | $6.90/$8.70 | 1 | 72.1% |
| $70 | $0.50/$0.60 | 412 | 59.0% | $7.70/$9.60 | 68 | 74.4% |
| $71 | $0.15/$0.95 | 27 | 63.2% | $8.60/$10.50 | 8 | 76.2% |
| $72 | $0.05/$0.80 | 163 | 62.4% | $9.40/$11.50 | 1 | 80.7% |
| $73 | $0.15/$1.00 | 16 | 72.1% | $10.40/$12.40 | 1 | 81.8% |
| $74 | $0.05/$1.10 | 8 | 76.0% | — | — | — |
| $75 | $0.05/$0.50 | 395 | 66.1% | $11.80/$14.40 | 2 | 89.9% |
| $76 | $0.00/$0.75 | 2 | 74.6% | $12.80/$15.40 | 1 | 93.8% |
| $77 | $0.00/$0.75 | 103 | 77.9% | $13.70/$16.30 | 22 | 94.0% |
| $78 | $0.00/$0.75 | 268 | 81.3% | $14.70/$17.40 | 1 | 101.3% |
| $80 | $0.00/$0.70 | 291 | 86.1% | $16.90/$19.30 | 0 | 104.6% |
| $85 | $0.00/$0.70 | 377 | 100.6% | — | — | — |
| $90 | $0.00/$0.75 | 1 | 115.4% | — | — | — |
| $100 | — | — | — | $36.70/$39.30 | 0 | 161.1% |
| $105 | $0.00/$0.75 | 1 | 149.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
