$55
0.50
57.2%
±11.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 6 | 3 |
| 35 | 0 | 64 |
| 40 | 30 | 113 |
| 45 | 24 | 423 |
| 50 | 313 | 1128 |
| 55 | 2900 | 1078 |
| 57 | 466 | 801 |
| 58 | 57 | 14 |
| 59 | 127 | 9 |
| 60 | 631 | 2 |
| 61 | 148 | 1 |
| 62 | 193 | 0 |
| 63 | 227 | 1 |
| 64 | 25 | 0 |
| 65 | 316 | 0 |
| 66 | 48 | 0 |
| 67 | 432 | 0 |
| 68 | 58 | 0 |
| 69 | 7 | 6 |
| 70 | 143 | 0 |
| 71 | 33 | 0 |
| 72 | 72 | 0 |
| 73 | 5 | 0 |
| 74 | 9 | 0 |
| 75 | 183 | 1 |
| 76 | 2 | 0 |
| 77 | 6 | 0 |
| 78 | 2 | 0 |
| 79 | 15 | 0 |
| 80 | 344 | 0 |
| 81 | 29 | 0 |
| 85 | 52 | 0 |
| 90 | 161 | 0 |
| 95 | 17 | 0 |
| 100 | 33 | 0 |
| 105 | 229 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 6 | 1 |
| 35 | 0 | 1 |
| 40 | 5 | 4 |
| 45 | 2 | 12 |
| 50 | 5 | 8 |
| 55 | 2 | 2 |
| 57 | 1 | 2 |
| 58 | 2 | 2 |
| 59 | 1 | 1 |
| 60 | 5 | 1 |
| 61 | 1 | 1 |
| 62 | 3 | 1 |
| 63 | 2 | 1 |
| 64 | 5 | 1 |
| 65 | 1 | 5 |
| 66 | 11 | 2 |
| 67 | 1 | 1 |
| 68 | 23 | 1 |
| 69 | 16 | 2 |
| 70 | 1 | 2 |
| 71 | 5 | 1 |
| 72 | 1 | 0 |
| 73 | 3 | 0 |
| 74 | 4 | 1 |
| 75 | 1 | 1 |
| 76 | 3 | 0 |
| 77 | 2 | 0 |
| 78 | 1 | 0 |
| 79 | 10 | 0 |
| 80 | 1 | 0 |
| 81 | 10 | 1 |
| 85 | 5 | 1 |
| 90 | 1 | 0 |
| 95 | 1 | 0 |
| 100 | 25 | 0 |
| 105 | 9 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $16.30/$17.90 | 6 | 171.8% | $0.00/$0.25 | 3 | 118.8% |
| $35 | — | — | — | $0.00/$0.30 | 64 | 86.5% |
| $40 | $6.50/$8.10 | 30 | 90.5% | $0.00/$0.20 | 113 | 57.5% |
| $45 | $2.35/$3.50 | 24 | 57.2% | $0.50/$0.70 | 423 | 40.8% |
| $50 | $0.55/$0.75 | 313 | 44.4% | $3.10/$3.70 | 1,128 | 50.0% |
| $55 Max Pain | $0.05/$0.15 | 2,900 | 48.3% | $7.50/$8.40 | 1,078 | 51.1% |
| $57 | $0.00/$0.20 | 466 | 52.3% | $9.20/$10.60 | 801 | 56.0% |
| $58 | $0.00/$0.25 | 57 | 58.6% | $10.20/$11.70 | 14 | 64.0% |
| $59 | $0.00/$0.20 | 127 | 59.8% | $11.20/$12.70 | 9 | 68.0% |
| $60 | $0.00/$0.05 | 631 | 50.8% | $12.20/$13.70 | 2 | 71.9% |
| $61 | $0.00/$0.25 | 148 | 69.5% | $13.20/$14.70 | 1 | 75.6% |
| $62 | $0.00/$0.25 | 193 | 73.0% | $0.00/$14.40 | 0 | 0.0% |
| $63 | $0.00/$0.25 | 227 | 76.6% | $12.60/$14.30 | 1 | 0.0% |
| $64 | $0.00/$0.25 | 25 | 79.7% | $14.20/$0.00 | 0 | 0.0% |
| $65 | $0.00/$0.25 | 316 | 83.0% | $17.20/$18.70 | 0 | 89.6% |
| $66 | $0.00/$0.25 | 48 | 86.1% | $18.20/$19.80 | 0 | 97.5% |
| $67 | $0.00/$0.20 | 432 | 85.9% | $0.00/$0.00 | 0 | 0.0% |
| $68 | $0.00/$0.20 | 58 | 88.9% | $18.20/$0.00 | 0 | 0.0% |
| $69 | $0.00/$0.20 | 7 | 91.8% | $21.20/$22.80 | 6 | 107.2% |
| $70 | $0.00/$0.20 | 143 | 94.5% | $22.20/$23.80 | 0 | 110.4% |
| $71 | $0.00/$0.20 | 33 | 97.3% | $23.20/$24.80 | 0 | 113.4% |
| $72 | $0.00/$0.05 | 72 | 82.8% | — | — | — |
| $73 | $0.00/$0.75 | 5 | 130.4% | — | — | — |
| $74 | $0.00/$0.20 | 9 | 105.3% | $14.50/$16.60 | 0 | 0.0% |
| $75 | $0.00/$0.20 | 183 | 107.8% | $15.40/$17.50 | 1 | 0.0% |
| $76 | $0.05/$0.80 | 2 | 143.0% | — | — | — |
| $77 | $0.00/$0.20 | 6 | 112.9% | — | — | — |
| $78 | $0.00/$0.20 | 2 | 115.2% | — | — | — |
| $79 | $0.05/$0.75 | 15 | 149.6% | — | — | — |
| $80 | $0.00/$0.10 | 344 | 109.0% | $32.20/$33.80 | 0 | 138.3% |
| $81 | $0.00/$0.20 | 29 | 122.3% | $0.00/$0.00 | 0 | 0.0% |
| $85 | $0.00/$0.20 | 52 | 131.3% | $32.90/$35.60 | 0 | 0.0% |
| $90 | $0.00/$0.30 | 161 | 150.0% | — | — | — |
| $95 | $0.00/$0.35 | 17 | 163.9% | — | — | — |
| $100 | $0.00/$0.20 | 33 | 160.2% | — | — | — |
| $105 | $0.00/$0.20 | 229 | 168.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
