$78
0.94
61.1%
±13.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 2 | 6 |
| 55 | 0 | 9 |
| 60 | 8 | 44 |
| 65 | 19 | 58 |
| 70 | 6 | 68 |
| 74 | 22 | 204 |
| 75 | 15 | 35 |
| 76 | 16 | 1 |
| 77 | 82 | 1 |
| 78 | 40 | 0 |
| 79 | 7 | 25 |
| 80 | 76 | 8 |
| 81 | 180 | 8 |
| 82 | 1 | 10 |
| 83 | 3 | 1 |
| 84 | 7 | 0 |
| 85 | 140 | 0 |
| 86 | 0 | 65 |
| 87 | 2 | 49 |
| 88 | 1 | 0 |
| 89 | 0 | 0 |
| 90 | 1 | 0 |
| 91 | 0 | 0 |
| 92 | 3 | 5 |
| 100 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 2 | 0 |
| 55 | 0 | 2 |
| 60 | 2 | 1 |
| 65 | 2 | 1 |
| 70 | 1 | 11 |
| 74 | 3 | 50 |
| 75 | 4 | 34 |
| 76 | 13 | 0 |
| 77 | 1 | 0 |
| 78 | 20 | 0 |
| 79 | 0 | 0 |
| 80 | 40 | 2 |
| 81 | 0 | 0 |
| 82 | 1 | 9 |
| 83 | 0 | 1 |
| 84 | 2 | 0 |
| 85 | 1 | 0 |
| 86 | 0 | 0 |
| 87 | 0 | 0 |
| 88 | 0 | 0 |
| 89 | 2 | 0 |
| 90 | 0 | 0 |
| 91 | 1 | 0 |
| 92 | 1 | 0 |
| 100 | 18 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $16.70/$18.80 | 2 | 122.9% | $0.00/$0.75 | 6 | 96.1% |
| $55 | — | — | — | $0.10/$0.50 | 9 | 67.7% |
| $60 | $7.60/$9.70 | 8 | 61.2% | $0.50/$1.25 | 44 | 63.3% |
| $65 | $4.00/$5.20 | 19 | 51.8% | $2.00/$2.70 | 58 | 62.9% |
| $70 | $2.00/$3.30 | 6 | 61.1% | $3.50/$5.40 | 68 | 55.0% |
| $74 | $0.75/$1.60 | 22 | 55.8% | $6.30/$8.30 | 204 | 55.2% |
| $75 | $0.65/$0.95 | 15 | 51.7% | $7.20/$9.20 | 35 | 57.5% |
| $76 | $0.30/$1.25 | 16 | 55.1% | $8.00/$10.00 | 1 | 57.0% |
| $77 | $0.15/$1.05 | 82 | 54.2% | $8.90/$10.90 | 1 | 58.4% |
| $78 Max Pain | $0.15/$0.90 | 40 | 55.5% | — | — | — |
| $79 | $0.10/$0.80 | 7 | 56.4% | $10.70/$12.70 | 25 | 59.7% |
| $80 | $0.05/$0.40 | 76 | 50.3% | $11.80/$13.70 | 8 | 64.7% |
| $81 | $0.00/$0.75 | 180 | 60.0% | $12.70/$14.80 | 8 | 68.0% |
| $82 | $0.00/$0.75 | 1 | 62.9% | $13.70/$15.80 | 10 | 71.2% |
| $83 | $0.00/$0.75 | 3 | 65.8% | $14.70/$16.60 | 1 | 70.8% |
| $84 | $0.00/$0.75 | 7 | 68.8% | — | — | — |
| $85 | $0.00/$0.75 | 140 | 71.5% | — | — | — |
| $86 | — | — | — | $17.60/$19.80 | 65 | 81.5% |
| $87 | $0.00/$0.75 | 2 | 77.0% | $18.50/$20.60 | 49 | 78.1% |
| $88 | $0.00/$0.75 | 1 | 79.6% | — | — | — |
| $89 | $0.00/$0.75 | 0 | 82.1% | — | — | — |
| $90 | $0.00/$0.75 | 1 | 84.7% | — | — | — |
| $91 | $0.00/$0.75 | 0 | 87.1% | — | — | — |
| $92 | $0.00/$0.75 | 3 | 89.6% | $23.60/$25.50 | 5 | 90.8% |
| $100 | $0.00/$0.75 | 1 | 107.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
