$17
0.53
61.7%
±7.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 8 | 1 | 0 |
| 9 | 0 | 0 |
| 10 | 2 | 56 |
| 11 | 1 | 27 |
| 12 | 0 | 167 |
| 12.5 | 0 | 183 |
| 13 | 46 | 587 |
| 13.5 | 74 | 125 |
| 14 | 50 | 237 |
| 14.5 | 42 | 562 |
| 15 | 122 | 1006 |
| 15.5 | 247 | 1215 |
| 16 | 797 | 2331 |
| 16.5 | 785 | 1483 |
| 17 | 674 | 1710 |
| 17.5 | 637 | 453 |
| 18 | 1185 | 174 |
| 18.5 | 2077 | 35 |
| 19 | 1135 | 217 |
| 19.5 | 405 | 12 |
| 20 | 4304 | 4 |
| 20.5 | 311 | 16 |
| 21 | 839 | 12 |
| 21.5 | 56 | 16 |
| 22 | 281 | 6 |
| 22.5 | 47 | 0 |
| 23 | 4078 | 58 |
| 23.5 | 43 | 2 |
| 24 | 415 | 9 |
| 25 | 490 | 1 |
| 26 | 21 | 0 |
| 27 | 9 | 2 |
| 28 | 126 | 1 |
| 30 | 714 | 0 |
| 35 | 81 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 8 | 0 | 0 |
| 9 | 0 | 5 |
| 10 | 4 | 50 |
| 11 | 0 | 2 |
| 12 | 0 | 151 |
| 12.5 | 0 | 180 |
| 13 | 3 | 3 |
| 13.5 | 2 | 29 |
| 14 | 17 | 87 |
| 14.5 | 24 | 586 |
| 15 | 356 | 815 |
| 15.5 | 299 | 1646 |
| 16 | 556 | 341 |
| 16.5 | 439 | 231 |
| 17 | 211 | 587 |
| 17.5 | 202 | 3 |
| 18 | 321 | 8 |
| 18.5 | 75 | 13 |
| 19 | 132 | 2 |
| 19.5 | 4 | 2 |
| 20 | 331 | 3 |
| 20.5 | 6 | 1 |
| 21 | 2 | 2 |
| 21.5 | 1 | 4 |
| 22 | 18 | 2 |
| 22.5 | 1 | 3 |
| 23 | 64 | 3 |
| 23.5 | 6 | 1 |
| 24 | 1 | 2 |
| 25 | 5 | 2 |
| 26 | 1 | 2 |
| 27 | 2 | 1 |
| 28 | 4 | 1 |
| 30 | 2 | 2 |
| 35 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $8 | $6.50/$7.95 | 1 | 246.9% | — | — | — |
| $9 | $5.90/$6.95 | 0 | 302.3% | $0.00/$0.00 | 0 | 50.0% |
| $10 | $4.50/$6.00 | 2 | 185.9% | $0.00/$0.01 | 56 | 125.0% |
| $11 | $3.90/$4.95 | 1 | 207.8% | $0.00/$0.04 | 27 | 118.8% |
| $12 | — | — | — | $0.00/$0.01 | 167 | 75.0% |
| $12.5 | — | — | — | $0.00/$0.45 | 183 | 141.0% |
| $13 | $1.97/$2.57 | 46 | 89.8% | $0.00/$0.03 | 587 | 60.9% |
| $13.5 | $1.56/$2.32 | 74 | 107.4% | $0.00/$0.04 | 125 | 50.8% |
| $14 | $1.18/$1.51 | 50 | 71.1% | $0.05/$0.11 | 237 | 54.7% |
| $14.5 | $0.85/$1.04 | 42 | 65.6% | $0.19/$0.24 | 562 | 58.6% |
| $15 | $0.56/$0.66 | 122 | 61.7% | $0.36/$0.45 | 1,006 | 58.8% |
| $15.5 | $0.38/$0.57 | 247 | 73.4% | $0.61/$0.70 | 1,215 | 56.4% |
| $16 | $0.22/$0.25 | 797 | 64.1% | $0.94/$1.09 | 2,331 | 58.2% |
| $16.5 | $0.12/$0.17 | 785 | 66.4% | $1.30/$1.52 | 1,483 | 56.3% |
| $17 Max Pain | $0.08/$0.09 | 674 | 68.0% | $1.80/$1.92 | 1,710 | 56.3% |
| $17.5 | $0.04/$0.06 | 637 | 70.3% | $2.08/$2.60 | 453 | 57.8% |
| $18 | $0.03/$0.04 | 1,185 | 74.2% | $2.52/$3.10 | 174 | 131.3% |
| $18.5 | $0.01/$0.06 | 2,077 | 83.6% | $3.00/$3.80 | 35 | 100.0% |
| $19 | $0.02/$0.06 | 1,135 | 95.3% | $3.45/$3.90 | 217 | 110.2% |
| $19.5 | $0.01/$0.06 | 405 | 100.8% | $3.65/$4.40 | 12 | 119.5% |
| $20 | $0.01/$0.04 | 4,304 | 103.1% | $4.50/$5.10 | 4 | 177.3% |
| $20.5 | $0.00/$0.13 | 311 | 131.3% | $4.55/$6.05 | 16 | 262.9% |
| $21 | $0.00/$0.13 | 839 | 139.1% | $5.00/$6.55 | 12 | 274.0% |
| $21.5 | $0.00/$0.41 | 56 | 189.8% | $5.60/$7.15 | 16 | 142.2% |
| $22 | $0.00/$0.15 | 281 | 158.6% | $6.45/$7.05 | 6 | 204.7% |
| $22.5 | $0.00/$0.40 | 47 | 205.9% | $6.40/$8.15 | 0 | 320.3% |
| $23 | $0.00/$0.28 | 4,078 | 196.9% | $7.55/$7.90 | 58 | 175.0% |
| $23.5 | $0.00/$0.39 | 43 | 220.3% | $7.85/$8.55 | 2 | 229.3% |
| $24 | $0.00/$0.39 | 415 | 227.7% | $8.10/$8.90 | 9 | 189.1% |
| $25 | $0.00/$0.06 | 490 | 171.9% | $9.05/$9.90 | 1 | 201.6% |
| $26 | $0.00/$0.20 | 21 | 222.7% | $9.90/$11.65 | 0 | 382.2% |
| $27 | $0.00/$0.38 | 9 | 267.2% | $11.35/$12.05 | 2 | 278.9% |
| $28 | $0.00/$0.11 | 126 | 221.9% | $12.35/$12.90 | 1 | 236.7% |
| $30 | $0.00/$0.03 | 714 | 203.1% | $14.15/$15.35 | 0 | 385.2% |
| $35 | $0.00/$0.38 | 81 | 350.8% | $19.00/$20.50 | 0 | 469.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
