유에스 푸드 홀딩스, US Foods Holding Corp. (USFD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$100
1.02
1.6%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 42.5 | 0 | 2 |
| 45 | 0 | 3 |
| 50 | 2 | 23 |
| 60 | 8 | 3 |
| 62.5 | 0 | 2 |
| 65 | 0 | 4 |
| 67.5 | 0 | 51 |
| 70 | 7 | 9 |
| 72.5 | 0 | 11 |
| 75 | 13 | 3 |
| 77.5 | 11 | 0 |
| 80 | 24 | 4 |
| 82.5 | 6 | 210 |
| 85 | 27 | 8 |
| 87.5 | 10 | 7 |
| 90 | 5 | 9 |
| 92.5 | 4 | 4 |
| 95 | 76 | 4 |
| 97.5 | 13 | 6 |
| 100 | 361 | 1068 |
| 105 | 178 | 0 |
| 110 | 649 | 0 |
| 120 | 9 | 0 |
| 130 | 4 | 0 |
| 135 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 42.5 | 0 | 1 |
| 45 | 0 | 1 |
| 50 | 5 | 8 |
| 60 | 8 | 0 |
| 62.5 | 0 | 1 |
| 65 | 0 | 3 |
| 67.5 | 0 | 1 |
| 70 | 5 | 1 |
| 72.5 | 0 | 10 |
| 75 | 7 | 2 |
| 77.5 | 10 | 3 |
| 80 | 3 | 1 |
| 82.5 | 7 | 1 |
| 85 | 3 | 3 |
| 87.5 | 1 | 0 |
| 90 | 1 | 1 |
| 92.5 | 1 | 3 |
| 95 | 2 | 3 |
| 97.5 | 2 | 3 |
| 100 | 11 | 3 |
| 105 | 9 | 0 |
| 110 | 8 | 0 |
| 120 | 1 | 0 |
| 130 | 2 | 0 |
| 135 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $42.5 | — | — | — | $0.00/$0.00 | 2 | 50.0% |
| $45 | — | — | — | $0.00/$0.00 | 3 | 50.0% |
| $50 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 23 | 50.0% |
| $60 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.75 | 3 | 187.7% |
| $62.5 | — | — | — | $0.00/$1.00 | 2 | 185.7% |
| $65 | — | — | — | $0.00/$1.05 | 4 | 175.3% |
| $67.5 | — | — | — | $0.00/$1.05 | 51 | 163.4% |
| $70 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 9 | 50.0% |
| $72.5 | — | — | — | $0.00/$1.10 | 11 | 142.0% |
| $75 | $0.00/$0.00 | 13 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $77.5 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $80 | $0.00/$0.00 | 24 | 0.0% | $0.00/$0.00 | 4 | 25.0% |
| $82.5 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 210 | 25.0% |
| $85 | $0.00/$0.00 | 27 | 0.0% | $0.00/$0.00 | 8 | 25.0% |
| $87.5 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 7 | 25.0% |
| $90 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 9 | 25.0% |
| $92.5 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 4 | 12.5% |
| $95 | $0.00/$0.00 | 76 | 0.0% | $0.00/$0.00 | 4 | 12.5% |
| $97.5 | $0.00/$0.00 | 13 | 0.0% | $0.00/$0.00 | 6 | 12.5% |
| $100 Max Pain | $0.00/$0.00 | 361 | 0.0% | $0.00/$0.00 | 1,068 | 6.3% |
| $105 | $0.00/$0.00 | 178 | 1.6% | — | — | — |
| $110 | $0.00/$0.00 | 649 | 6.3% | — | — | — |
| $120 | $0.00/$0.75 | 9 | 60.2% | — | — | — |
| $130 | $0.00/$0.75 | 4 | 84.2% | — | — | — |
| $135 | $0.00/$0.75 | 2 | 95.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
