$100
0.91
35.9%
±7.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 6 |
| 70 | 0 | 1 |
| 72.5 | 0 | 1 |
| 75 | 0 | 0 |
| 77.5 | 0 | 10 |
| 80 | 6 | 7 |
| 82.5 | 0 | 3 |
| 85 | 17 | 5 |
| 87.5 | 2 | 16 |
| 90 | 6 | 134 |
| 92.5 | 95 | 34 |
| 95 | 31 | 5 |
| 97.5 | 10 | 13 |
| 100 | 735 | 760 |
| 105 | 133 | 24 |
| 110 | 65 | 0 |
| 115 | 20 | 0 |
| 120 | 0 | 0 |
| 130 | 1 | 0 |
| 135 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 1 |
| 70 | 0 | 0 |
| 72.5 | 0 | 0 |
| 75 | 0 | 0 |
| 77.5 | 0 | 10 |
| 80 | 5 | 1 |
| 82.5 | 0 | 1 |
| 85 | 10 | 1 |
| 87.5 | 1 | 2 |
| 90 | 1 | 14 |
| 92.5 | 3 | 2 |
| 95 | 1 | 3 |
| 97.5 | 10 | 10 |
| 100 | 1 | 10 |
| 105 | 1 | 20 |
| 110 | 40 | 0 |
| 115 | 1 | 0 |
| 120 | 0 | 1 |
| 130 | 1 | 0 |
| 135 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | — | — | — | $0.00/$0.75 | 6 | 100.3% |
| $70 | — | — | — | $0.05/$1.75 | 1 | 102.3% |
| $72.5 | — | — | — | $0.00/$0.75 | 1 | 73.8% |
| $75 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $77.5 | — | — | — | $0.00/$0.75 | 10 | 57.1% |
| $80 | $15.40/$18.30 | 6 | 129.5% | $0.00/$0.40 | 7 | 49.7% |
| $82.5 | — | — | — | $0.00/$0.50 | 3 | 44.1% |
| $85 | $7.50/$9.60 | 17 | 52.1% | $0.05/$0.75 | 5 | 40.7% |
| $87.5 | $5.30/$7.10 | 2 | 56.5% | $0.10/$0.95 | 16 | 34.4% |
| $90 | $3.30/$5.30 | 6 | 52.5% | $0.70/$1.35 | 134 | 29.0% |
| $92.5 | $2.15/$2.70 | 95 | 35.9% | $1.55/$2.50 | 34 | 29.4% |
| $95 | $1.00/$1.50 | 31 | 33.2% | $2.90/$3.70 | 5 | 24.6% |
| $97.5 | $0.45/$0.85 | 10 | 33.4% | $4.30/$5.90 | 13 | 28.7% |
| $100 Max Pain | $0.05/$0.75 | 735 | 39.6% | $6.20/$8.30 | 760 | 34.1% |
| $105 | $0.00/$0.95 | 133 | 58.0% | $10.90/$13.30 | 24 | 47.3% |
| $110 | $0.00/$0.90 | 65 | 58.0% | $0.00/$0.00 | 0 | 0.0% |
| $115 | $0.00/$0.75 | 20 | 65.8% | — | — | — |
| $120 | — | — | — | $25.60/$28.30 | 0 | 79.4% |
| $130 | $0.00/$1.00 | 1 | 97.9% | — | — | — |
| $135 | $0.00/$0.90 | 1 | 103.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
