$157
11.97
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 125 | 0 | 0 |
| 126 | 0 | 0 |
| 127 | 0 | 0 |
| 128 | 0 | 0 |
| 129 | 0 | 0 |
| 130 | 0 | 0 |
| 131 | 0 | 0 |
| 132 | 0 | 0 |
| 133 | 0 | 0 |
| 134 | 0 | 0 |
| 135 | 0 | 0 |
| 136 | 0 | 0 |
| 137 | 0 | 0 |
| 138 | 0 | 0 |
| 139 | 0 | 0 |
| 140 | 0 | 14130 |
| 141 | 0 | 0 |
| 142 | 0 | 760 |
| 143 | 0 | 734 |
| 144 | 0 | 0 |
| 145 | 0 | 0 |
| 146 | 0 | 0 |
| 147 | 0 | 0 |
| 148 | 0 | 0 |
| 149 | 0 | 0 |
| 150 | 0 | 0 |
| 151 | 0 | 287 |
| 152 | 0 | 0 |
| 153 | 0 | 0 |
| 154 | 0 | 0 |
| 155 | 0 | 86 |
| 156 | 0 | 0 |
| 157 | 799 | 0 |
| 158 | 0 | 45 |
| 159 | 0 | 0 |
| 160 | 0 | 0 |
| 161 | 0 | 0 |
| 162 | 0 | 0 |
| 163 | 0 | 0 |
| 164 | 0 | 0 |
| 165 | 0 | 0 |
| 166 | 0 | 0 |
| 167 | 0 | 0 |
| 168 | 380 | 0 |
| 169 | 0 | 0 |
| 170 | 0 | 0 |
| 171 | 0 | 0 |
| 172 | 0 | 0 |
| 173 | 0 | 0 |
| 174 | 0 | 0 |
| 175 | 0 | 0 |
| 176 | 0 | 0 |
| 177 | 0 | 0 |
| 178 | 112 | 0 |
| 179 | 0 | 0 |
| 180 | 0 | 0 |
| 181 | 0 | 0 |
| 182 | 0 | 0 |
| 182.5 | 0 | 0 |
| 183 | 0 | 0 |
| 184 | 2 | 0 |
| 185 | 0 | 0 |
| 186 | 0 | 0 |
| 187 | 0 | 0 |
| 187.5 | 0 | 0 |
| 188 | 0 | 0 |
| 189 | 47 | 0 |
| 190 | 0 | 0 |
| 191 | 0 | 0 |
| 193 | 0 | 0 |
| 194 | 0 | 0 |
| 195 | 0 | 0 |
| 196 | 0 | 0 |
| 197 | 0 | 0 |
| 200 | 0 | 0 |
| 202.5 | 0 | 0 |
| 205 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 125 | 2 | 1347 |
| 126 | 0 | 13 |
| 127 | 0 | 24 |
| 128 | 0 | 155 |
| 129 | 58 | 29 |
| 130 | 57 | 249 |
| 131 | 32 | 19 |
| 132 | 17 | 54 |
| 133 | 19 | 83 |
| 134 | 19 | 14 |
| 135 | 35 | 1411 |
| 136 | 70 | 607 |
| 137 | 57 | 144 |
| 138 | 79 | 1050 |
| 139 | 73 | 242 |
| 140 | 59 | 2923 |
| 141 | 74 | 381 |
| 142 | 14 | 609 |
| 143 | 17 | 520 |
| 144 | 22 | 660 |
| 145 | 102 | 2439 |
| 146 | 46 | 825 |
| 147 | 51 | 988 |
| 148 | 238 | 1560 |
| 149 | 725 | 438 |
| 150 | 1630 | 2175 |
| 151 | 1354 | 477 |
| 152 | 1104 | 570 |
| 153 | 1525 | 421 |
| 154 | 1246 | 42 |
| 155 | 1770 | 99 |
| 156 | 604 | 30 |
| 157 | 845 | 9 |
| 158 | 355 | 2 |
| 159 | 574 | 1 |
| 160 | 2998 | 1 |
| 161 | 364 | 8 |
| 162 | 530 | 16 |
| 163 | 425 | 21 |
| 164 | 153 | 2 |
| 165 | 700 | 16 |
| 166 | 567 | 2 |
| 167 | 22 | 0 |
| 168 | 87 | 0 |
| 169 | 56 | 0 |
| 170 | 100 | 0 |
| 171 | 52 | 0 |
| 172 | 39 | 0 |
| 173 | 13 | 0 |
| 174 | 117 | 0 |
| 175 | 696 | 0 |
| 176 | 36 | 0 |
| 177 | 21 | 0 |
| 178 | 104 | 0 |
| 179 | 1 | 0 |
| 180 | 57 | 1 |
| 181 | 65 | 0 |
| 182 | 1 | 0 |
| 182.5 | 1 | 0 |
| 183 | 1 | 0 |
| 184 | 0 | 0 |
| 185 | 71 | 0 |
| 186 | 24 | 0 |
| 187 | 9 | 0 |
| 187.5 | 0 | 0 |
| 188 | 0 | 0 |
| 189 | 0 | 0 |
| 190 | 12 | 0 |
| 191 | 0 | 0 |
| 193 | 0 | 10 |
| 194 | 29 | 0 |
| 195 | 29 | 0 |
| 196 | 0 | 0 |
| 197 | 0 | 0 |
| 200 | 182 | 0 |
| 202.5 | 36 | 0 |
| 205 | 114 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $126 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $127 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $128 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $129 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $131 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $132 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $133 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $134 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $136 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $137 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $138 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $139 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 14,130 | 25.0% |
| $141 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $142 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 760 | 12.5% |
| $143 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 734 | 12.5% |
| $144 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $146 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $147 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $148 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $149 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.0% |
| $151 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 287 | 0.0% |
| $152 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $153 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $154 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $155 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 86 | 0.0% |
| $156 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $157 Max Pain | $0.00/$0.00 | 799 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $158 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 45 | 0.0% |
| $159 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $160 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $161 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $162 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $163 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $164 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $165 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $166 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $167 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $168 | $0.00/$0.00 | 380 | 25.0% | — | — | — |
| $169 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $170 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $171 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $172 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $173 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $174 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $175 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $176 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $177 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $178 | $0.00/$0.00 | 112 | 50.0% | — | — | — |
| $179 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $181 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $182 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $182.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $183 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $184 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $185 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $186 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $187 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $187.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $188 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $189 | $0.00/$0.00 | 47 | 50.0% | — | — | — |
| $190 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $191 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $193 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $194 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $196 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $197 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $200 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $202.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $205 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
