$520
1.02
40.7%
±11.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 370 | 0 | 2 |
| 380 | 0 | 3 |
| 390 | 0 | 10 |
| 400 | 0 | 28 |
| 410 | 0 | 14 |
| 420 | 1 | 4 |
| 440 | 0 | 2 |
| 450 | 0 | 12 |
| 460 | 0 | 16 |
| 490 | 1 | 0 |
| 500 | 135 | 9 |
| 510 | 226 | 547 |
| 520 | 157 | 361 |
| 530 | 26 | 0 |
| 540 | 201 | 287 |
| 550 | 202 | 0 |
| 560 | 117 | 0 |
| 570 | 2 | 0 |
| 580 | 2 | 0 |
| 590 | 1 | 0 |
| 600 | 0 | 0 |
| 620 | 0 | 0 |
| 630 | 0 | 0 |
| 640 | 0 | 0 |
| 650 | 200 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 370 | 0 | 1 |
| 380 | 0 | 1 |
| 390 | 0 | 8 |
| 400 | 0 | 4 |
| 410 | 0 | 2 |
| 420 | 1 | 5 |
| 440 | 0 | 1 |
| 450 | 0 | 5 |
| 460 | 0 | 8300 |
| 490 | 1 | 0 |
| 500 | 100 | 100 |
| 510 | 92 | 4 |
| 520 | 55 | 1 |
| 530 | 3 | 0 |
| 540 | 8315 | 244 |
| 550 | 22 | 0 |
| 560 | 3 | 0 |
| 570 | 8335 | 0 |
| 580 | 1 | 0 |
| 590 | 0 | 0 |
| 600 | 0 | 1 |
| 620 | 0 | 0 |
| 630 | 0 | 0 |
| 640 | 0 | 0 |
| 650 | 200 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $370 | — | — | — | $0.00/$6.90 | 2 | 76.0% |
| $380 | — | — | — | $0.00/$7.00 | 3 | 70.8% |
| $390 | — | — | — | $0.05/$7.00 | 10 | 65.4% |
| $400 | — | — | — | $0.05/$6.90 | 28 | 59.8% |
| $410 | — | — | — | $0.05/$2.80 | 14 | 51.4% |
| $420 | $73.30/$80.80 | 1 | 59.0% | $0.40/$2.45 | 4 | 44.7% |
| $440 | — | — | — | $0.30/$4.10 | 2 | 40.8% |
| $450 | — | — | — | $2.00/$5.40 | 12 | 39.1% |
| $460 | — | — | — | $3.90/$6.20 | 16 | 35.3% |
| $490 | $17.50/$24.50 | 1 | 40.7% | — | — | — |
| $500 | $12.20/$19.90 | 135 | 40.9% | $16.80/$23.80 | 9 | 38.2% |
| $510 | $8.90/$14.90 | 226 | 39.2% | $22.10/$29.60 | 547 | 37.9% |
| $520 Max Pain | $5.90/$12.50 | 157 | 41.0% | $29.30/$36.20 | 361 | 37.7% |
| $530 | $3.50/$8.70 | 26 | 38.9% | — | — | — |
| $540 | $1.95/$6.90 | 201 | 39.8% | $44.80/$52.00 | 287 | 39.2% |
| $550 | $0.55/$4.80 | 202 | 38.9% | — | — | — |
| $560 | $0.50/$3.90 | 117 | 40.2% | — | — | — |
| $570 | $1.25/$2.55 | 2 | 39.1% | — | — | — |
| $580 | $0.45/$3.10 | 2 | 44.7% | — | — | — |
| $590 | $0.00/$7.20 | 1 | 50.0% | — | — | — |
| $600 | — | — | — | $101.00/$109.70 | 0 | 56.1% |
| $620 | — | — | — | $121.00/$129.70 | 0 | 62.6% |
| $630 | — | — | — | $131.00/$139.70 | 0 | 65.7% |
| $640 | — | — | — | $141.00/$149.70 | 0 | 68.7% |
| $650 | $0.00/$6.80 | 200 | 67.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
