유니버설 테크니컬 인스티튜트, Universal Technical Institute, Inc. (UTI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$38
1.54
53.6%
±7.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 12.5 | 0 | 20 |
| 15 | 0 | 1 |
| 17.5 | 0 | 0 |
| 20 | 72 | 3 |
| 22.5 | 0 | 21 |
| 25 | 0 | 41 |
| 27.5 | 19 | 15 |
| 30 | 71 | 516 |
| 32.5 | 13 | 1253 |
| 35 | 106 | 2342 |
| 37.5 | 436 | 109 |
| 40 | 1007 | 176 |
| 42.5 | 92 | 0 |
| 45 | 485 | 23 |
| 47.5 | 513 | 16 |
| 50 | 90 | 21 |
| 52.5 | 51 | 0 |
| 55 | 3 | 0 |
| 60 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 12.5 | 2 | 10 |
| 15 | 0 | 1 |
| 17.5 | 0 | 20 |
| 20 | 2 | 1 |
| 22.5 | 1 | 10 |
| 25 | 11 | 2 |
| 27.5 | 1 | 10 |
| 30 | 10 | 2 |
| 32.5 | 15 | 1 |
| 35 | 1 | 10 |
| 37.5 | 6 | 4 |
| 40 | 6 | 1 |
| 42.5 | 6 | 1 |
| 45 | 1 | 1 |
| 47.5 | 1 | 6 |
| 50 | 4 | 0 |
| 52.5 | 19 | 0 |
| 55 | 12 | 2 |
| 60 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $12.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.25 | 20 | 431.3% |
| $15 | — | — | — | $0.15/$0.45 | 1 | 437.5% |
| $17.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $20 | $17.00/$20.10 | 72 | 0.0% | $0.10/$0.40 | 3 | 327.7% |
| $22.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.25 | 21 | 255.9% |
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.25 | 41 | 225.0% |
| $27.5 | $12.00/$14.00 | 19 | 0.0% | $0.00/$0.25 | 15 | 196.9% |
| $30 | $18.60/$21.20 | 71 | 224.0% | $0.00/$0.25 | 516 | 170.7% |
| $32.5 | $16.00/$18.70 | 13 | 188.9% | $0.00/$0.05 | 1,253 | 115.6% |
| $35 | $13.60/$15.60 | 106 | 131.8% | $0.00/$0.10 | 2,342 | 106.6% |
| $37.5 Max Pain | $11.40/$12.50 | 436 | 76.6% | $0.00/$0.25 | 109 | 103.1% |
| $40 | $8.80/$10.00 | 1,007 | 121.5% | $0.05/$0.15 | 176 | 79.1% |
| $42.5 | $6.50/$8.20 | 92 | 86.7% | $0.00/$0.00 | 0 | 25.0% |
| $45 | $4.60/$5.00 | 485 | 59.9% | $0.30/$0.50 | 23 | 61.5% |
| $47.5 | $2.70/$2.95 | 513 | 55.6% | $0.80/$1.05 | 16 | 56.7% |
| $50 | $1.30/$1.50 | 90 | 53.6% | $1.90/$2.10 | 21 | 54.6% |
| $52.5 | $0.50/$0.70 | 51 | 53.8% | — | — | — |
| $55 | $0.15/$0.30 | 3 | 54.4% | $5.60/$6.00 | 0 | 54.7% |
| $60 | — | — | — | $8.90/$12.00 | 0 | 148.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
