$35
0.86
66.0%
±13.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 26 | 0 | 3 |
| 28 | 0 | 18 |
| 29 | 2 | 4 |
| 30 | 14 | 14 |
| 31 | 0 | 1 |
| 32 | 3 | 20 |
| 33 | 0 | 12 |
| 34 | 19 | 31 |
| 35 | 41 | 8 |
| 36 | 12 | 26 |
| 37 | 4 | 2 |
| 38 | 24 | 2 |
| 39 | 6 | 0 |
| 40 | 10 | 0 |
| 41 | 3 | 2 |
| 42 | 22 | 0 |
| 43 | 4 | 0 |
| 44 | 2 | 0 |
| 46 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 26 | 0 | 3 |
| 28 | 0 | 1 |
| 29 | 1 | 11 |
| 30 | 10 | 3 |
| 31 | 0 | 3 |
| 32 | 1 | 3 |
| 33 | 0 | 3 |
| 34 | 4 | 2 |
| 35 | 30 | 1 |
| 36 | 4 | 1 |
| 37 | 1 | 3 |
| 38 | 23 | 1 |
| 39 | 1 | 1 |
| 40 | 1 | 1 |
| 41 | 1 | 0 |
| 42 | 1 | 0 |
| 43 | 2 | 0 |
| 44 | 2 | 0 |
| 46 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $26 | — | — | — | $0.00/$1.15 | 3 | 73.6% |
| $28 | — | — | — | $0.05/$1.30 | 18 | 75.4% |
| $29 | $0.90/$2.40 | 2 | 66.0% | $1.00/$1.50 | 4 | 53.6% |
| $30 | $0.50/$1.85 | 14 | 64.3% | $0.90/$2.35 | 14 | 75.7% |
| $31 | — | — | — | $1.60/$3.00 | 1 | 75.9% |
| $32 | $0.05/$1.40 | 3 | 71.4% | $3.00/$3.50 | 20 | 52.0% |
| $33 | — | — | — | $3.10/$4.80 | 12 | 91.0% |
| $34 | $0.10/$1.15 | 19 | 87.1% | $4.80/$5.20 | 31 | 50.0% |
| $35 Max Pain | $0.00/$1.05 | 41 | 90.3% | $5.00/$7.30 | 8 | 71.5% |
| $36 | $0.00/$1.05 | 12 | 98.7% | $5.90/$7.70 | 26 | 114.8% |
| $37 | $0.00/$1.00 | 4 | 105.0% | $6.90/$9.20 | 2 | 76.2% |
| $38 | $0.00/$1.00 | 24 | 112.4% | $7.80/$10.30 | 2 | 82.4% |
| $39 | $0.00/$0.95 | 6 | 117.8% | $8.90/$11.50 | 0 | 103.9% |
| $40 | $0.00/$0.90 | 10 | 122.6% | $9.80/$12.60 | 0 | 110.2% |
| $41 | $0.00/$0.90 | 3 | 128.9% | $10.80/$13.20 | 2 | 92.2% |
| $42 | $0.00/$0.90 | 22 | 135.2% | — | — | — |
| $43 | $0.00/$0.90 | 4 | 141.0% | — | — | — |
| $44 | $0.00/$0.90 | 2 | 146.7% | — | — | — |
| $46 | $0.00/$0.90 | 1 | 157.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오