$12
0.21
66.4%
±4.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 5 | 0 |
| 6 | 9 | 0 |
| 7 | 10 | 0 |
| 7.5 | 0 | 0 |
| 8 | 6 | 110 |
| 8.5 | 9 | 1 |
| 9 | 3 | 16 |
| 9.5 | 36 | 3 |
| 10 | 49 | 70 |
| 10.5 | 35 | 691 |
| 11 | 1220 | 712 |
| 11.5 | 1370 | 557 |
| 12 | 1163 | 651 |
| 12.5 | 449 | 463 |
| 13 | 630 | 133 |
| 13.5 | 587 | 156 |
| 14 | 8540 | 55 |
| 14.5 | 152 | 5 |
| 15 | 889 | 19 |
| 15.5 | 265 | 1 |
| 16 | 774 | 2 |
| 16.5 | 609 | 0 |
| 17 | 271 | 0 |
| 17.5 | 127 | 1 |
| 18 | 251 | 2 |
| 18.5 | 51 | 0 |
| 19 | 78 | 5 |
| 19.5 | 60 | 0 |
| 20 | 126 | 2 |
| 21 | 11 | 0 |
| 22 | 0 | 0 |
| 23 | 38 | 0 |
| 24 | 18 | 1 |
| 25 | 5 | 3 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 2 | 0 |
| 6 | 3 | 0 |
| 7 | 1 | 0 |
| 7.5 | 0 | 0 |
| 8 | 2 | 100 |
| 8.5 | 8 | 0 |
| 9 | 1 | 1 |
| 9.5 | 3 | 2 |
| 10 | 19 | 14 |
| 10.5 | 23 | 47 |
| 11 | 375 | 48 |
| 11.5 | 349 | 19 |
| 12 | 318 | 31 |
| 12.5 | 95 | 11 |
| 13 | 1 | 3 |
| 13.5 | 23 | 3 |
| 14 | 3 | 3 |
| 14.5 | 1 | 1 |
| 15 | 31 | 1 |
| 15.5 | 4 | 1 |
| 16 | 6 | 1 |
| 16.5 | 2 | 1 |
| 17 | 11 | 1 |
| 17.5 | 2 | 2 |
| 18 | 1 | 1 |
| 18.5 | 1 | 2 |
| 19 | 1 | 3 |
| 19.5 | 1 | 1 |
| 20 | 2 | 4 |
| 21 | 2 | 6 |
| 22 | 0 | 1 |
| 23 | 2 | 1 |
| 24 | 2 | 4 |
| 25 | 5 | 5 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $5.95/$6.10 | 5 | 350.0% | — | — | — |
| $6 | $4.85/$5.10 | 9 | 428.1% | — | — | — |
| $7 | $3.95/$4.10 | 10 | 200.0% | — | — | — |
| $7.5 | — | — | — | $0.00/$0.23 | 0 | 321.9% |
| $8 | $3.00/$3.15 | 6 | 231.3% | $0.00/$0.02 | 110 | 168.8% |
| $8.5 | $2.45/$2.73 | 9 | 207.8% | $0.00/$0.31 | 1 | 259.4% |
| $9 | $1.97/$2.14 | 3 | 143.8% | $0.00/$0.15 | 16 | 175.0% |
| $9.5 | $1.45/$1.75 | 36 | 140.6% | $0.00/$0.01 | 3 | 78.1% |
| $10 | $0.98/$1.08 | 49 | 59.4% | $0.00/$0.01 | 70 | 56.3% |
| $10.5 | $0.55/$0.62 | 35 | 61.7% | $0.04/$0.08 | 691 | 60.2% |
| $11 | $0.23/$0.32 | 1,220 | 66.4% | $0.20/$0.24 | 712 | 57.8% |
| $11.5 Max Pain | $0.07/$0.09 | 1,370 | 61.3% | $0.47/$0.59 | 557 | 51.6% |
| $12 | $0.02/$0.03 | 1,163 | 67.2% | $0.94/$1.05 | 651 | 60.9% |
| $12.5 | $0.00/$0.02 | 449 | 75.0% | $1.25/$1.54 | 463 | 111.7% |
| $13 | $0.00/$0.02 | 630 | 93.8% | $1.93/$2.09 | 133 | 115.6% |
| $13.5 | $0.00/$0.02 | 587 | 112.5% | $2.44/$2.56 | 156 | 125.0% |
| $14 | $0.00/$0.01 | 8,540 | 112.5% | $2.85/$3.05 | 55 | 184.4% |
| $14.5 | $0.00/$0.02 | 152 | 143.8% | $3.30/$3.55 | 5 | 204.7% |
| $15 | $0.00/$0.01 | 889 | 143.8% | $3.90/$4.05 | 19 | 221.9% |
| $15.5 | $0.00/$0.31 | 265 | 289.1% | $4.30/$4.65 | 1 | 296.9% |
| $16 | $0.00/$0.01 | 774 | 168.8% | $4.85/$5.05 | 2 | 256.3% |
| $16.5 | $0.00/$0.02 | 609 | 196.9% | $5.25/$5.55 | 0 | 271.9% |
| $17 | $0.00/$0.10 | 271 | 268.8% | $5.65/$6.05 | 0 | 287.5% |
| $17.5 | $0.00/$0.03 | 127 | 234.4% | $6.00/$6.60 | 1 | 337.5% |
| $18 | $0.00/$0.02 | 251 | 231.3% | $6.35/$7.15 | 2 | 382.0% |
| $18.5 | $0.00/$0.15 | 51 | 332.8% | $7.05/$7.60 | 0 | 367.2% |
| $19 | $0.00/$0.15 | 78 | 345.3% | $7.70/$8.10 | 5 | 381.3% |
| $19.5 | $0.00/$0.05 | 60 | 300.0% | $8.10/$8.60 | 0 | 393.8% |
| $20 | $0.00/$0.01 | 126 | 250.0% | $8.25/$9.15 | 2 | 439.1% |
| $21 | $0.00/$0.31 | 11 | 453.9% | $9.35/$10.15 | 0 | 464.1% |
| $22 | — | — | — | $10.35/$11.15 | 0 | 487.5% |
| $23 | $0.00/$0.30 | 38 | 496.1% | $11.35/$12.15 | 0 | 509.4% |
| $24 | $0.00/$0.30 | 18 | 517.2% | $12.35/$13.15 | 1 | 531.3% |
| $25 | $0.00/$0.01 | 5 | 337.5% | $13.25/$14.15 | 3 | 550.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
