에너지 퓨얼스, Energy Fuels Inc. (UUUU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-12입니다.
$18
0.94
102.5%
±13.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 10 | 3 | 0 |
| 11 | 2 | 107 |
| 12 | 5 | 63 |
| 13 | 4 | 144 |
| 13.5 | 219 | 78 |
| 14 | 24 | 718 |
| 14.5 | 219 | 386 |
| 15 | 0 | 944 |
| 15.5 | 0 | 384 |
| 16 | 614 | 513 |
| 16.5 | 71 | 538 |
| 17 | 74 | 612 |
| 17.5 | 144 | 887 |
| 18 | 258 | 641 |
| 18.5 | 185 | 154 |
| 19 | 515 | 219 |
| 19.5 | 384 | 189 |
| 20 | 547 | 279 |
| 20.5 | 247 | 22 |
| 21 | 519 | 38 |
| 21.5 | 287 | 21 |
| 22 | 363 | 12 |
| 22.5 | 292 | 17 |
| 23 | 729 | 4 |
| 23.5 | 94 | 3 |
| 24 | 217 | 2 |
| 24.5 | 307 | 0 |
| 25 | 207 | 1 |
| 25.5 | 78 | 0 |
| 26 | 652 | 0 |
| 26.5 | 0 | 0 |
| 27 | 27 | 0 |
| 28 | 5 | 0 |
| 30 | 88 | 0 |
| 35 | 12 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 10 | 2 | 0 |
| 11 | 2 | 107 |
| 12 | 1 | 9 |
| 13 | 1 | 34 |
| 13.5 | 219 | 125 |
| 14 | 298 | 293 |
| 14.5 | 231 | 308 |
| 15 | 0 | 2043 |
| 15.5 | 0 | 212 |
| 16 | 1455 | 528 |
| 16.5 | 205 | 467 |
| 17 | 199 | 343 |
| 17.5 | 118 | 536 |
| 18 | 244 | 240 |
| 18.5 | 103 | 10 |
| 19 | 171 | 46 |
| 19.5 | 209 | 45 |
| 20 | 97 | 55 |
| 20.5 | 40 | 40 |
| 21 | 272 | 2 |
| 21.5 | 10 | 3 |
| 22 | 10 | 1 |
| 22.5 | 3 | 1 |
| 23 | 82 | 1 |
| 23.5 | 10 | 1 |
| 24 | 6 | 1 |
| 24.5 | 2 | 0 |
| 25 | 59 | 1 |
| 25.5 | 16 | 1 |
| 26 | 26 | 2 |
| 26.5 | 0 | 2 |
| 27 | 1 | 2 |
| 28 | 1 | 0 |
| 30 | 3 | 2 |
| 35 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $10 | $4.70/$5.90 | 3 | 256.6% | — | — | — |
| $11 | $3.60/$4.80 | 2 | 182.8% | $0.00/$0.05 | 107 | 120.3% |
| $12 | $2.63/$3.60 | 5 | 118.0% | $0.00/$0.06 | 63 | 93.8% |
| $13 | $1.85/$2.42 | 4 | 89.8% | $0.05/$0.18 | 144 | 92.6% |
| $13.5 | $1.46/$1.96 | 219 | 87.9% | $0.12/$0.28 | 78 | 91.8% |
| $14 | $1.10/$1.44 | 24 | 77.9% | $0.32/$0.45 | 718 | 99.4% |
| $14.5 | $0.85/$1.16 | 219 | 86.9% | $0.55/$0.72 | 386 | 107.4% |
| $15 | — | — | — | $0.67/$1.00 | 944 | 102.5% |
| $15.5 | — | — | — | $0.87/$1.26 | 384 | 95.9% |
| $16 | $0.28/$0.38 | 614 | 83.2% | $1.21/$1.63 | 513 | 99.0% |
| $16.5 | $0.07/$0.28 | 71 | 76.8% | $1.65/$1.99 | 538 | 103.5% |
| $17 | $0.11/$0.31 | 74 | 97.3% | $1.96/$2.46 | 612 | 102.3% |
| $17.5 | $0.10/$0.12 | 144 | 90.2% | $2.46/$2.88 | 887 | 109.0% |
| $18 Max Pain | $0.04/$0.08 | 258 | 87.5% | $2.87/$3.35 | 641 | 109.0% |
| $18.5 | $0.03/$0.05 | 185 | 89.1% | $3.25/$3.85 | 154 | 103.9% |
| $19 | $0.00/$0.04 | 515 | 87.5% | $3.85/$4.35 | 219 | 128.1% |
| $19.5 | $0.00/$0.03 | 384 | 90.6% | $4.15/$4.85 | 189 | 101.6% |
| $20 | $0.01/$0.03 | 547 | 103.1% | $4.75/$5.35 | 279 | 132.0% |
| $20.5 | $0.00/$0.14 | 247 | 136.7% | $4.80/$5.85 | 22 | 211.7% |
| $21 | $0.00/$0.06 | 519 | 124.2% | $5.55/$6.35 | 38 | 221.9% |
| $21.5 | $0.00/$0.02 | 287 | 112.5% | $5.80/$6.85 | 21 | 231.6% |
| $22 | $0.00/$0.02 | 363 | 118.8% | $6.10/$7.40 | 12 | 250.4% |
| $22.5 | $0.01/$0.06 | 292 | 148.4% | $6.60/$8.05 | 17 | 286.3% |
| $23 | $0.00/$0.10 | 729 | 164.1% | $7.10/$8.35 | 4 | 259.0% |
| $23.5 | $0.00/$0.08 | 94 | 164.1% | $7.60/$8.85 | 3 | 267.2% |
| $24 | $0.00/$0.15 | 217 | 189.8% | $8.10/$9.35 | 2 | 275.4% |
| $24.5 | $0.00/$0.10 | 307 | 182.8% | $8.60/$10.30 | 0 | 362.9% |
| $25 | $0.00/$0.10 | 207 | 189.1% | $9.10/$10.40 | 1 | 301.6% |
| $25.5 | $0.00/$0.10 | 78 | 195.3% | $9.60/$11.20 | 0 | 363.3% |
| $26 | $0.00/$0.10 | 652 | 200.8% | $10.10/$11.70 | 0 | 371.3% |
| $26.5 | — | — | — | $10.60/$12.30 | 0 | 395.3% |
| $27 | $0.00/$0.30 | 27 | 257.8% | $11.10/$12.80 | 0 | 402.9% |
| $28 | $0.00/$0.10 | 5 | 221.9% | $12.10/$13.80 | 0 | 417.6% |
| $30 | $0.00/$0.05 | 88 | 218.8% | $14.10/$15.70 | 0 | 427.1% |
| $35 | $0.00/$0.10 | 12 | 284.4% | $19.10/$20.80 | 0 | 502.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
