프로셰어스 울트라 VIX 단기 선물 ETF, ProShares - Ultra VIX Short-Term Futures ETF (UVXY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$25
0.27
1.6%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 0 | 1 |
| 10 | 3 | 101 |
| 15 | 4 | 1 |
| 20 | 99 | 444 |
| 21 | 0 | 74 |
| 22 | 13 | 769 |
| 22.5 | 1 | 9 |
| 23 | 241 | 339 |
| 23.5 | 28 | 69 |
| 24 | 6063 | 483 |
| 24.5 | 70 | 244 |
| 25 | 1989 | 1532 |
| 25.5 | 1005 | 599 |
| 26 | 1049 | 538 |
| 26.5 | 612 | 528 |
| 27 | 727 | 230 |
| 27.5 | 182 | 92 |
| 28 | 1739 | 435 |
| 28.5 | 165 | 26 |
| 29 | 615 | 132 |
| 29.5 | 155 | 51 |
| 30 | 876 | 289 |
| 30.5 | 844 | 5 |
| 31 | 503 | 261 |
| 31.5 | 148 | 49 |
| 32 | 539 | 69 |
| 32.5 | 139 | 111 |
| 33 | 1442 | 524 |
| 33.5 | 283 | 7 |
| 34 | 232 | 130 |
| 34.5 | 128 | 81 |
| 35 | 2136 | 71 |
| 35.5 | 43 | 4 |
| 36 | 177 | 115 |
| 36.5 | 109 | 2 |
| 37 | 253 | 23 |
| 37.5 | 73 | 16 |
| 38 | 150 | 47 |
| 38.5 | 183 | 2 |
| 39 | 77 | 18 |
| 39.5 | 17 | 3 |
| 40 | 4726 | 204 |
| 40.5 | 17 | 0 |
| 41 | 22 | 1 |
| 41.5 | 6 | 5 |
| 42 | 40 | 101 |
| 42.5 | 6 | 1 |
| 43 | 30 | 6 |
| 44 | 69 | 4 |
| 45 | 2094 | 3 |
| 46 | 724 | 96 |
| 47 | 631 | 0 |
| 48 | 59 | 1 |
| 49 | 50 | 0 |
| 50 | 298 | 1 |
| 51 | 2 | 12 |
| 52 | 1 | 0 |
| 53 | 5 | 0 |
| 54 | 33 | 42 |
| 55 | 231 | 0 |
| 56 | 26 | 61 |
| 57 | 52 | 61 |
| 58 | 55 | 0 |
| 60 | 566 | 0 |
| 61 | 54 | 0 |
| 62 | 20 | 100 |
| 63 | 0 | 0 |
| 64 | 129 | 0 |
| 65 | 381 | 0 |
| 67 | 244 | 0 |
| 68 | 26 | 0 |
| 69 | 132 | 1 |
| 70 | 474 | 99 |
| 71 | 5 | 0 |
| 72 | 47 | 0 |
| 73 | 59 | 0 |
| 74 | 617 | 18 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 0 | 0 |
| 10 | 1 | 1 |
| 15 | 2 | 0 |
| 20 | 31 | 118 |
| 21 | 0 | 72 |
| 22 | 22 | 156 |
| 22.5 | 1 | 8 |
| 23 | 46 | 3 |
| 23.5 | 11 | 1 |
| 24 | 109 | 433 |
| 24.5 | 69 | 236 |
| 25 | 1021 | 378 |
| 25.5 | 972 | 141 |
| 26 | 753 | 349 |
| 26.5 | 542 | 3 |
| 27 | 849 | 7 |
| 27.5 | 167 | 7 |
| 28 | 591 | 3 |
| 28.5 | 42 | 22 |
| 29 | 275 | 14 |
| 29.5 | 33 | 21 |
| 30 | 368 | 16 |
| 30.5 | 62 | 5 |
| 31 | 38 | 2 |
| 31.5 | 2 | 4 |
| 32 | 41 | 2 |
| 32.5 | 101 | 1 |
| 33 | 66 | 4 |
| 33.5 | 6 | 1 |
| 34 | 10 | 1 |
| 34.5 | 109 | 1 |
| 35 | 31 | 1 |
| 35.5 | 1 | 0 |
| 36 | 44 | 110 |
| 36.5 | 92 | 1 |
| 37 | 2 | 3 |
| 37.5 | 70 | 4 |
| 38 | 10 | 42 |
| 38.5 | 83 | 1 |
| 39 | 2 | 1 |
| 39.5 | 17 | 1 |
| 40 | 129 | 200 |
| 40.5 | 1 | 0 |
| 41 | 1 | 1 |
| 41.5 | 2 | 4 |
| 42 | 4 | 4 |
| 42.5 | 2 | 0 |
| 43 | 2 | 1 |
| 44 | 1 | 2 |
| 45 | 42 | 2 |
| 46 | 15 | 96 |
| 47 | 8 | 0 |
| 48 | 54 | 0 |
| 49 | 51 | 0 |
| 50 | 221 | 1 |
| 51 | 1 | 0 |
| 52 | 1 | 0 |
| 53 | 0 | 0 |
| 54 | 45 | 1 |
| 55 | 100 | 0 |
| 56 | 25 | 0 |
| 57 | 51 | 0 |
| 58 | 8 | 0 |
| 60 | 1 | 0 |
| 61 | 94 | 0 |
| 62 | 18 | 0 |
| 63 | 320 | 0 |
| 64 | 26 | 0 |
| 65 | 2 | 1 |
| 67 | 320 | 0 |
| 68 | 18 | 0 |
| 69 | 42 | 1 |
| 70 | 1 | 99 |
| 71 | 0 | 0 |
| 72 | 28 | 0 |
| 73 | 33 | 0 |
| 74 | 95 | 12 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | — | — | — | $0.00/$0.01 | 1 | 550.0% |
| $10 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 101 | 50.0% |
| $15 | $0.00/$0.00 | 4 | 0.0% | $0.00/$2.12 | 1 | 557.8% |
| $20 | $0.00/$0.00 | 99 | 0.0% | $0.00/$0.00 | 444 | 50.0% |
| $21 | — | — | — | $0.00/$0.00 | 74 | 50.0% |
| $22 | $0.00/$0.00 | 13 | 0.0% | $0.00/$0.00 | 769 | 50.0% |
| $22.5 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 9 | 25.0% |
| $23 | $0.00/$0.00 | 241 | 0.0% | $0.00/$0.00 | 339 | 25.0% |
| $23.5 | $0.00/$0.00 | 28 | 0.0% | $0.00/$0.00 | 69 | 25.0% |
| $24 | $0.00/$0.00 | 6,063 | 0.0% | $0.00/$0.00 | 483 | 25.0% |
| $24.5 | $0.00/$0.00 | 70 | 0.0% | $0.00/$0.00 | 244 | 12.5% |
| $25 Max Pain | $0.00/$0.00 | 1,989 | 0.0% | $0.00/$0.00 | 1,532 | 12.5% |
| $25.5 | $0.00/$0.00 | 1,005 | 0.0% | $0.00/$0.00 | 599 | 6.3% |
| $26 | $0.00/$0.00 | 1,049 | 1.6% | $0.00/$0.00 | 538 | 0.0% |
| $26.5 | $0.00/$0.00 | 612 | 6.3% | $0.00/$0.00 | 528 | 0.0% |
| $27 | $0.00/$0.00 | 727 | 12.5% | $0.00/$0.00 | 230 | 0.0% |
| $27.5 | $0.00/$0.00 | 182 | 12.5% | $0.00/$0.00 | 92 | 0.0% |
| $28 | $0.00/$0.00 | 1,739 | 25.0% | $0.00/$0.00 | 435 | 0.0% |
| $28.5 | $0.00/$0.00 | 165 | 25.0% | $0.00/$0.00 | 26 | 0.0% |
| $29 | $0.00/$0.00 | 615 | 25.0% | $0.00/$0.00 | 132 | 0.0% |
| $29.5 | $0.00/$0.00 | 155 | 25.0% | $0.00/$0.00 | 51 | 0.0% |
| $30 | $0.00/$0.00 | 876 | 50.0% | $0.00/$0.00 | 289 | 0.0% |
| $30.5 | $0.00/$0.00 | 844 | 50.0% | $0.00/$0.00 | 5 | 0.0% |
| $31 | $0.00/$0.00 | 503 | 50.0% | $0.00/$0.00 | 261 | 0.0% |
| $31.5 | $0.00/$0.00 | 148 | 50.0% | $0.00/$0.00 | 49 | 0.0% |
| $32 | $0.00/$0.00 | 539 | 50.0% | $0.00/$0.00 | 69 | 0.0% |
| $32.5 | $0.00/$0.00 | 139 | 50.0% | $0.00/$0.00 | 111 | 0.0% |
| $33 | $0.00/$0.00 | 1,442 | 50.0% | $0.00/$0.00 | 524 | 0.0% |
| $33.5 | $0.00/$0.00 | 283 | 50.0% | $0.00/$0.00 | 7 | 0.0% |
| $34 | $0.00/$0.00 | 232 | 50.0% | $0.00/$0.00 | 130 | 0.0% |
| $34.5 | $0.00/$0.00 | 128 | 50.0% | $0.00/$0.00 | 81 | 0.0% |
| $35 | $0.00/$0.00 | 2,136 | 50.0% | $0.00/$0.00 | 71 | 0.0% |
| $35.5 | $0.00/$0.00 | 43 | 50.0% | $5.90/$7.65 | 4 | 0.0% |
| $36 | $0.00/$0.00 | 177 | 50.0% | $0.00/$0.00 | 115 | 0.0% |
| $36.5 | $0.00/$0.00 | 109 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $37 | $0.00/$0.00 | 253 | 50.0% | $0.00/$0.00 | 23 | 0.0% |
| $37.5 | $0.00/$0.00 | 73 | 50.0% | $0.00/$0.00 | 16 | 0.0% |
| $38 | $0.00/$0.00 | 150 | 50.0% | $0.00/$0.00 | 47 | 0.0% |
| $38.5 | $0.00/$0.00 | 183 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $39 | $0.00/$0.00 | 77 | 50.0% | $0.00/$0.00 | 18 | 0.0% |
| $39.5 | $0.00/$0.00 | 17 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $40 | $0.00/$0.00 | 4,726 | 50.0% | $0.00/$0.00 | 204 | 0.0% |
| $40.5 | $0.00/$0.00 | 17 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $41 | $0.00/$0.00 | 22 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $41.5 | $0.00/$0.00 | 6 | 50.0% | $0.00/$0.00 | 5 | 0.0% |
| $42 | $0.00/$0.00 | 40 | 50.0% | $0.00/$0.00 | 101 | 0.0% |
| $42.5 | $0.00/$0.00 | 6 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $43 | $0.00/$0.00 | 30 | 50.0% | $0.00/$0.00 | 6 | 0.0% |
| $44 | $0.00/$0.00 | 69 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
| $45 | $0.00/$0.00 | 2,094 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $46 | $0.00/$0.00 | 724 | 50.0% | $0.00/$0.00 | 96 | 0.0% |
| $47 | $0.00/$0.00 | 631 | 50.0% | — | — | — |
| $48 | $0.00/$0.00 | 59 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $49 | $0.00/$0.00 | 50 | 50.0% | — | — | — |
| $50 | $0.00/$0.00 | 298 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $51 | $0.00/$0.00 | 2 | 50.0% | $23.80/$26.75 | 12 | 339.1% |
| $52 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $53 | $0.00/$0.00 | 5 | 50.0% | — | — | — |
| $54 | $0.00/$0.00 | 33 | 50.0% | $0.00/$0.00 | 42 | 0.0% |
| $55 | $0.00/$0.00 | 231 | 50.0% | — | — | — |
| $56 | $0.00/$0.00 | 26 | 50.0% | $0.00/$0.00 | 61 | 0.0% |
| $57 | $0.00/$0.00 | 52 | 50.0% | $29.95/$32.60 | 61 | 381.3% |
| $58 | $0.00/$0.00 | 55 | 50.0% | — | — | — |
| $60 | $0.00/$0.00 | 566 | 50.0% | — | — | — |
| $61 | $0.00/$0.00 | 54 | 50.0% | — | — | — |
| $62 | $0.00/$0.00 | 20 | 50.0% | $34.95/$37.60 | 100 | 412.5% |
| $63 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $64 | $0.00/$0.00 | 129 | 50.0% | — | — | — |
| $65 | $0.00/$0.00 | 381 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $67 | $0.00/$0.00 | 244 | 50.0% | — | — | — |
| $68 | $0.00/$0.00 | 26 | 50.0% | — | — | — |
| $69 | $0.00/$0.00 | 132 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $70 | $0.00/$0.00 | 474 | 50.0% | $42.80/$45.55 | 99 | 382.8% |
| $71 | $0.00/$0.00 | 5 | 50.0% | — | — | — |
| $72 | $0.00/$0.00 | 47 | 50.0% | — | — | — |
| $73 | $0.00/$0.00 | 59 | 50.0% | — | — | — |
| $74 | $0.00/$0.00 | 617 | 50.0% | $0.00/$0.00 | 18 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
