프로셰어스 - 울트라 러셀2000, ProShares - Ultra Russell2000 (UWM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$57
2.42
48.4%
±9.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 2 | 1 |
| 46 | 0 | 1 |
| 47 | 0 | 311 |
| 48 | 0 | 145 |
| 49 | 1 | 17 |
| 50 | 0 | 13 |
| 51 | 0 | 49 |
| 52 | 0 | 23 |
| 53 | 1 | 331 |
| 54 | 0 | 3 |
| 55 | 1 | 17 |
| 56 | 4 | 6 |
| 57 | 12 | 7 |
| 58 | 210 | 9 |
| 59 | 2 | 1 |
| 60 | 27 | 0 |
| 61 | 34 | 2 |
| 62 | 54 | 0 |
| 63 | 17 | 0 |
| 64 | 15 | 0 |
| 65 | 7 | 0 |
| 70 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 1 | 1 |
| 46 | 0 | 1 |
| 47 | 0 | 311 |
| 48 | 0 | 4 |
| 49 | 1 | 102 |
| 50 | 0 | 4 |
| 51 | 0 | 12 |
| 52 | 0 | 58 |
| 53 | 0 | 36 |
| 54 | 0 | 84 |
| 55 | 0 | 1 |
| 56 | 3 | 2 |
| 57 | 4 | 1 |
| 58 | 8 | 1 |
| 59 | 1 | 1 |
| 60 | 3 | 0 |
| 61 | 20 | 0 |
| 62 | 2 | 0 |
| 63 | 3 | 0 |
| 64 | 4 | 0 |
| 65 | 10 | 0 |
| 70 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $17.50/$19.50 | 2 | 141.3% | $0.00/$0.75 | 1 | 119.5% |
| $46 | — | — | — | $0.00/$0.75 | 1 | 113.4% |
| $47 | — | — | — | $0.00/$0.75 | 311 | 107.3% |
| $48 | — | — | — | $0.05/$0.75 | 145 | 102.9% |
| $49 | $13.40/$15.50 | 1 | 114.2% | $0.00/$0.75 | 17 | 95.5% |
| $50 | — | — | — | $0.00/$0.75 | 13 | 89.6% |
| $51 | — | — | — | $0.00/$0.75 | 49 | 84.0% |
| $52 | — | — | — | $0.00/$0.75 | 23 | 78.2% |
| $53 | $9.40/$11.50 | 1 | 88.3% | $0.00/$0.75 | 331 | 72.7% |
| $54 | — | — | — | $0.00/$0.75 | 3 | 67.0% |
| $55 | $7.60/$9.70 | 1 | 82.4% | $0.25/$0.75 | 17 | 66.8% |
| $56 | $6.60/$8.70 | 4 | 75.8% | $0.10/$0.85 | 6 | 60.0% |
| $57 Max Pain | $5.90/$7.80 | 12 | 72.1% | $0.10/$1.00 | 7 | 56.8% |
| $58 | $4.90/$6.70 | 210 | 62.4% | $0.30/$1.20 | 9 | 57.1% |
| $59 | $3.90/$5.80 | 2 | 58.3% | $0.35/$1.40 | 1 | 54.1% |
| $60 | $3.90/$5.00 | 27 | 56.1% | — | — | — |
| $61 | $2.50/$4.30 | 34 | 55.2% | $0.80/$2.20 | 2 | 54.6% |
| $62 | $1.80/$3.60 | 54 | 53.4% | — | — | — |
| $63 | $1.95/$2.90 | 17 | 50.4% | — | — | — |
| $64 | $0.75/$2.30 | 15 | 48.4% | — | — | — |
| $65 | $1.00/$1.80 | 7 | 47.0% | — | — | — |
| $70 | — | — | — | $5.80/$7.90 | 1 | 50.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
