$44
0.69
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 1 | 0 |
| 30 | 0 | 11 |
| 35 | 0 | 10 |
| 40 | 0 | 3 |
| 43 | 0 | 2 |
| 44 | 2 | 0 |
| 45 | 0 | 0 |
| 46 | 0 | 0 |
| 47 | 0 | 2 |
| 48 | 3 | 0 |
| 50 | 2 | 0 |
| 51 | 0 | 0 |
| 52 | 0 | 0 |
| 54 | 20 | 0 |
| 55 | 0 | 0 |
| 56 | 2 | 0 |
| 57 | 0 | 0 |
| 58 | 0 | 0 |
| 59 | 0 | 0 |
| 60 | 0 | 0 |
| 61 | 0 | 0 |
| 62 | 0 | 0 |
| 63 | 0 | 0 |
| 64 | 0 | 1 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 4 | 0 |
| 90 | 8 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 0 |
| 30 | 0 | 1 |
| 35 | 0 | 1 |
| 40 | 1 | 4 |
| 43 | 0 | 1 |
| 44 | 0 | 0 |
| 45 | 1 | 1 |
| 46 | 0 | 0 |
| 47 | 4 | 4 |
| 48 | 3 | 1 |
| 50 | 1 | 1 |
| 51 | 0 | 1 |
| 52 | 0 | 0 |
| 54 | 4 | 5 |
| 55 | 1 | 2 |
| 56 | 2 | 2 |
| 57 | 12 | 2 |
| 58 | 2 | 0 |
| 59 | 3 | 8 |
| 60 | 2 | 1 |
| 61 | 14 | 1 |
| 62 | 1 | 1 |
| 63 | 1 | 4 |
| 64 | 250 | 1 |
| 65 | 1 | 1 |
| 70 | 1 | 2 |
| 75 | 3 | 4 |
| 80 | 2 | 3 |
| 85 | 0 | 26 |
| 90 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $32.20/$35.30 | 1 | 355.4% | — | — | — |
| $30 | — | — | — | $0.00/$0.55 | 11 | 185.9% |
| $35 | — | — | — | $0.00/$0.60 | 10 | 149.4% |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.65 | 3 | 116.6% |
| $43 | — | — | — | $0.00/$0.75 | 2 | 100.6% |
| $44 Max Pain | $15.20/$18.30 | 2 | 214.5% | — | — | — |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $46 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $47 | $0.00/$0.00 | 0 | 0.0% | $0.75/$1.70 | 2 | 110.5% |
| $48 | $13.70/$15.90 | 3 | 227.3% | $0.00/$0.00 | 0 | 25.0% |
| $50 | $12.20/$14.40 | 2 | 217.0% | $0.00/$0.00 | 0 | 12.5% |
| $51 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $52 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $54 | $11.50/$13.90 | 20 | 249.0% | $0.00/$0.00 | 0 | 6.3% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $56 | $8.10/$9.50 | 2 | 180.9% | $0.00/$0.00 | 0 | 3.1% |
| $57 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.4% |
| $58 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $59 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $60 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $61 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $62 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $63 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $64 | $0.00/$0.00 | 0 | 12.5% | $3.90/$6.00 | 1 | 0.0% |
| $65 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $70 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $75 | $0.00/$0.40 | 0 | 79.7% | $0.00/$0.00 | 0 | 0.0% |
| $80 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $85 | $0.00/$0.55 | 4 | 113.7% | $0.00/$0.00 | 0 | 0.0% |
| $90 | $0.00/$0.50 | 8 | 124.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
