$15
0.09
171.9%
±31.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 10 | 10 | 0 |
| 11 | 3 | 0 |
| 12 | 18 | 0 |
| 13 | 11 | 0 |
| 14 | 0 | 1 |
| 15 | 25 | 29 |
| 16 | 50 | 1 |
| 17 | 50 | 13 |
| 18 | 24 | 15 |
| 19 | 10 | 1 |
| 20 | 8 | 0 |
| 21 | 13 | 0 |
| 23 | 51 | 0 |
| 25 | 4 | 0 |
| 26 | 1 | 0 |
| 28 | 60 | 0 |
| 29 | 300 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 10 | 3 | 0 |
| 11 | 3 | 0 |
| 12 | 1 | 0 |
| 13 | 19 | 0 |
| 14 | 0 | 1 |
| 15 | 17 | 1 |
| 16 | 6 | 0 |
| 17 | 25 | 2 |
| 18 | 1 | 3 |
| 19 | 1 | 0 |
| 20 | 3 | 0 |
| 21 | 10 | 0 |
| 23 | 1 | 0 |
| 25 | 1 | 0 |
| 26 | 0 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $10 | $5.30/$8.60 | 10 | 232.4% | — | — | — |
| $11 | $4.10/$8.90 | 3 | 282.4% | — | — | — |
| $12 | $3.80/$7.90 | 18 | 284.2% | — | — | — |
| $13 | $2.75/$7.00 | 11 | 245.1% | — | — | — |
| $14 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.95 | 1 | 225.4% |
| $15 Max Pain | $2.40/$5.40 | 25 | 257.0% | $0.00/$3.00 | 29 | 187.1% |
| $16 | $0.65/$4.50 | 50 | 184.8% | $0.00/$3.70 | 1 | 175.2% |
| $17 | $0.05/$3.90 | 50 | 171.9% | $0.05/$3.90 | 13 | 140.6% |
| $18 | $0.25/$4.00 | 24 | 213.7% | $0.80/$3.50 | 15 | 103.2% |
| $19 | $0.00/$3.70 | 10 | 217.4% | $0.45/$4.90 | 1 | 81.3% |
| $20 | $0.00/$1.55 | 8 | 148.6% | — | — | — |
| $21 | $0.00/$3.30 | 13 | 243.7% | — | — | — |
| $23 | $0.50/$1.30 | 51 | 211.3% | — | — | — |
| $25 | $0.00/$0.90 | 4 | 189.1% | — | — | — |
| $26 | $0.00/$2.95 | 1 | 306.6% | — | — | — |
| $28 | $0.00/$2.85 | 60 | 326.4% | — | — | — |
| $29 | $0.00/$1.45 | 300 | 266.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
