프로셰어 울트라 XRP ETF, ProShares - Ultra XRP ETF (UXRP) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$4
0.11
145.3%
±27.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 0 |
| 2 | 155 | 14 |
| 3 | 50 | 31 |
| 4 | 407 | 166 |
| 5 | 232 | 14 |
| 6 | 160 | 3 |
| 7 | 116 | 4 |
| 8 | 11 | 12 |
| 9 | 36 | 16 |
| 10 | 1386 | 0 |
| 11 | 0 | 15 |
| 12 | 7 | 12 |
| 13 | 22 | 0 |
| 14 | 2 | 1 |
| 15 | 0 | 0 |
| 16 | 11 | 1 |
| 17 | 8 | 0 |
| 18 | 17 | 1 |
| 19 | 11 | 0 |
| 20 | 439 | 50 |
| 21 | 24 | 0 |
| 22 | 24 | 1 |
| 23 | 3 | 6 |
| 24 | 4 | 0 |
| 25 | 6 | 1 |
| 26 | 4 | 0 |
| 27 | 1 | 1 |
| 28 | 1 | 0 |
| 29 | 1 | 0 |
| 30 | 20 | 0 |
| 31 | 32 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 1 | 0 |
| 2 | 3 | 2 |
| 3 | 2 | 1 |
| 4 | 3 | 1 |
| 5 | 1 | 3 |
| 6 | 3 | 3 |
| 7 | 6 | 3 |
| 8 | 3 | 3 |
| 9 | 1 | 3 |
| 10 | 1 | 2 |
| 11 | 1 | 3 |
| 12 | 6 | 5 |
| 13 | 2 | 0 |
| 14 | 2 | 1 |
| 15 | 100 | 1 |
| 16 | 6 | 0 |
| 17 | 1 | 0 |
| 18 | 5 | 1 |
| 19 | 1 | 0 |
| 20 | 2 | 2 |
| 21 | 1 | 0 |
| 22 | 1 | 0 |
| 23 | 6 | 0 |
| 24 | 6 | 0 |
| 25 | 1 | 0 |
| 26 | 1 | 0 |
| 27 | 0 | 0 |
| 28 | 1 | 1 |
| 29 | 0 | 0 |
| 30 | 40 | 0 |
| 31 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $2 | $0.00/$0.00 | 155 | 0.0% | $0.00/$0.00 | 14 | 50.0% |
| $3 | $0.00/$0.00 | 50 | 0.0% | $0.00/$0.00 | 31 | 50.0% |
| $4 Max Pain | $0.00/$0.00 | 407 | 0.0% | $0.00/$0.00 | 166 | 50.0% |
| $5 | $0.00/$0.00 | 232 | 0.0% | $0.00/$0.00 | 14 | 50.0% |
| $6 | $0.00/$0.00 | 160 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $7 | $0.00/$0.00 | 116 | 0.0% | $0.00/$0.00 | 4 | 50.0% |
| $8 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 12 | 50.0% |
| $9 | $0.00/$0.00 | 36 | 0.0% | $0.00/$0.00 | 16 | 25.0% |
| $10 | $5.60/$7.80 | 1,386 | 766.4% | $0.00/$0.00 | 0 | 25.0% |
| $11 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.00 | 15 | 84.8% |
| $12 | $0.05/$2.20 | 7 | 145.3% | $6.70/$9.40 | 12 | 983.6% |
| $13 | $0.05/$2.85 | 22 | 219.9% | — | — | — |
| $14 | $0.00/$2.15 | 2 | 209.4% | $8.70/$11.40 | 1 | 1034.0% |
| $15 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $16 | $0.00/$2.10 | 11 | 256.6% | $4.80/$8.40 | 1 | 383.0% |
| $17 | $0.75/$2.95 | 8 | 370.3% | — | — | — |
| $18 | $0.00/$1.50 | 17 | 258.0% | $2.20/$3.90 | 1 | 0.0% |
| $19 | $0.00/$2.05 | 11 | 310.7% | — | — | — |
| $20 | $0.30/$2.20 | 439 | 354.7% | $14.60/$17.50 | 50 | 1140.2% |
| $21 | $0.00/$2.00 | 24 | 338.3% | — | — | — |
| $22 | $0.00/$2.00 | 24 | 352.0% | $11.50/$14.90 | 1 | 557.4% |
| $23 | $0.00/$2.80 | 3 | 415.4% | $18.00/$20.80 | 6 | 1236.3% |
| $24 | $0.00/$2.80 | 4 | 427.9% | — | — | — |
| $25 | $0.00/$2.00 | 6 | 388.3% | $20.20/$21.40 | 1 | 1161.9% |
| $26 | $0.00/$1.30 | 4 | 347.7% | — | — | — |
| $27 | $0.00/$2.25 | 1 | 426.0% | $21.70/$24.40 | 1 | 1220.7% |
| $28 | $0.00/$2.25 | 1 | 435.7% | $0.00/$0.00 | 0 | 0.0% |
| $29 | $0.00/$2.20 | 1 | 441.8% | — | — | — |
| $30 | $0.05/$1.90 | 20 | 433.2% | — | — | — |
| $31 | $0.00/$0.00 | 32 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
