$110
0.45
61.8%
±8.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 2 |
| 80 | 2 | 2 |
| 90 | 1 | 4 |
| 95 | 3 | 4 |
| 100 | 14 | 12 |
| 105 | 22 | 6 |
| 110 | 8 | 20 |
| 115 | 33 | 15 |
| 120 | 10 | 7 |
| 125 | 31 | 2 |
| 130 | 37 | 0 |
| 135 | 1 | 0 |
| 140 | 4 | 0 |
| 150 | 1 | 0 |
| 155 | 0 | 0 |
| 165 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 0 |
| 80 | 0 | 1 |
| 90 | 0 | 1 |
| 95 | 1 | 1 |
| 100 | 1 | 2 |
| 105 | 2 | 1 |
| 110 | 4 | 4 |
| 115 | 12 | 10 |
| 120 | 1 | 2 |
| 125 | 1 | 2 |
| 130 | 1 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 150 | 1 | 0 |
| 155 | 0 | 0 |
| 165 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | — | — | — | $0.00/$0.75 | 2 | 143.0% |
| $80 | $22.20/$25.00 | 2 | 69.5% | $0.00/$1.25 | 2 | 133.9% |
| $90 | $12.40/$14.80 | 1 | 104.0% | $0.00/$1.10 | 4 | 81.3% |
| $95 | $7.20/$9.80 | 3 | 76.1% | $0.05/$1.40 | 4 | 62.8% |
| $100 | $3.70/$5.50 | 14 | 60.6% | $0.45/$2.40 | 12 | 51.1% |
| $105 | $1.10/$2.90 | 22 | 61.8% | $3.30/$4.60 | 6 | 55.5% |
| $110 Max Pain | $0.20/$1.30 | 8 | 61.8% | $6.70/$8.90 | 20 | 63.7% |
| $115 | $0.00/$0.50 | 33 | 51.7% | $11.30/$13.60 | 15 | 77.9% |
| $120 | $0.00/$1.15 | 10 | 81.7% | $15.80/$18.30 | 7 | 84.1% |
| $125 | $0.00/$1.05 | 31 | 95.4% | $20.70/$23.50 | 2 | 102.2% |
| $130 | $0.00/$1.05 | 37 | 109.9% | — | — | — |
| $135 | $0.00/$1.05 | 1 | 123.3% | — | — | — |
| $140 | $0.00/$1.05 | 4 | 135.9% | — | — | — |
| $150 | $0.00/$1.05 | 1 | 159.1% | — | — | — |
| $155 | — | — | — | $50.80/$53.50 | 0 | 182.0% |
| $165 | — | — | — | $60.60/$63.50 | 1 | 197.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
