$83
0.53
56.4%
±7.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 2 |
| 55 | 0 | 3 |
| 60 | 0 | 3 |
| 70 | 0 | 19 |
| 72.5 | 0 | 1 |
| 75 | 4 | 8 |
| 77.5 | 0 | 1 |
| 80 | 250 | 2 |
| 82.5 | 6 | 1 |
| 85 | 1 | 253 |
| 87.5 | 2 | 1 |
| 90 | 252 | 1 |
| 92.5 | 16 | 0 |
| 95 | 17 | 0 |
| 100 | 3 | 0 |
| 105 | 1 | 0 |
| 110 | 1 | 0 |
| 115 | 1 | 0 |
| 120 | 1 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 0 |
| 55 | 0 | 1 |
| 60 | 0 | 2 |
| 70 | 0 | 4 |
| 72.5 | 0 | 1 |
| 75 | 1 | 3 |
| 77.5 | 0 | 0 |
| 80 | 1 | 1 |
| 82.5 | 3 | 0 |
| 85 | 1 | 1 |
| 87.5 | 1 | 1 |
| 90 | 1 | 1 |
| 92.5 | 2 | 0 |
| 95 | 1 | 0 |
| 100 | 1 | 0 |
| 105 | 1 | 0 |
| 110 | 1 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$0.75 | 2 | 221.3% |
| $55 | — | — | — | $0.00/$0.75 | 3 | 185.9% |
| $60 | — | — | — | $0.00/$0.75 | 3 | 153.3% |
| $70 | — | — | — | $0.00/$0.35 | 19 | 78.7% |
| $72.5 | — | — | — | $0.00/$0.75 | 1 | 79.0% |
| $75 | $7.90/$10.60 | 4 | 71.3% | $0.05/$0.80 | 8 | 67.1% |
| $77.5 | — | — | — | $0.05/$1.10 | 1 | 57.9% |
| $80 | $3.30/$6.90 | 250 | 63.2% | $0.05/$1.75 | 2 | 50.9% |
| $82.5 Max Pain | $2.30/$4.20 | 6 | 56.4% | $0.55/$2.65 | 1 | 70.3% |
| $85 | $1.10/$2.60 | 1 | 52.2% | $1.70/$4.10 | 253 | 73.6% |
| $87.5 | $0.35/$2.05 | 2 | 56.5% | $3.30/$6.00 | 1 | 80.9% |
| $90 | $0.25/$1.40 | 252 | 61.8% | $5.20/$8.50 | 1 | 54.1% |
| $92.5 | $0.05/$1.00 | 16 | 64.6% | — | — | — |
| $95 | $0.00/$1.05 | 17 | 76.0% | — | — | — |
| $100 | $0.00/$0.95 | 3 | 94.1% | — | — | — |
| $105 | $0.00/$0.75 | 1 | 106.6% | — | — | — |
| $110 | $0.00/$0.75 | 1 | 122.9% | — | — | — |
| $115 | $0.00/$0.75 | 1 | 137.9% | — | — | — |
| $120 | $0.00/$0.95 | 1 | 159.3% | $34.30/$38.20 | 1 | 225.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
