발라리스 리미티드, Valaris Limited (VAL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$75
1.51
54.8%
±10.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 2 | 10 |
| 17.5 | 0 | 1 |
| 20 | 0 | 13 |
| 22.5 | 1 | 0 |
| 25 | 16 | 5 |
| 27.5 | 0 | 27 |
| 30 | 0 | 162 |
| 32.5 | 0 | 1129 |
| 35 | 112 | 1624 |
| 37.5 | 61 | 1001 |
| 40 | 0 | 0 |
| 42.5 | 0 | 6 |
| 45 | 131 | 33 |
| 47.5 | 0 | 24 |
| 50 | 512 | 58 |
| 52.5 | 0 | 364 |
| 55 | 189 | 205 |
| 57.5 | 21 | 0 |
| 60 | 0 | 32 |
| 62.5 | 0 | 5 |
| 65 | 62 | 188 |
| 67.5 | 0 | 4 |
| 70 | 212 | 50 |
| 75 | 422 | 2007 |
| 77.5 | 0 | 16 |
| 80 | 62 | 48 |
| 82.5 | 0 | 12 |
| 85 | 63 | 1029 |
| 87.5 | 30 | 12 |
| 90 | 1071 | 59 |
| 92.5 | 6 | 8 |
| 95 | 82 | 22 |
| 97.5 | 5 | 37 |
| 100 | 498 | 80 |
| 105 | 1191 | 16 |
| 110 | 458 | 78 |
| 115 | 16 | 0 |
| 120 | 176 | 0 |
| 125 | 24 | 0 |
| 130 | 13 | 0 |
| 135 | 6 | 0 |
| 140 | 0 | 0 |
| 145 | 4 | 0 |
| 150 | 9 | 0 |
| 155 | 68 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 1 | 0 |
| 17.5 | 0 | 2 |
| 20 | 0 | 1 |
| 22.5 | 1 | 0 |
| 25 | 1 | 2 |
| 27.5 | 0 | 1 |
| 30 | 11 | 53 |
| 32.5 | 127 | 5 |
| 35 | 6 | 1 |
| 37.5 | 20 | 2 |
| 40 | 55 | 124 |
| 42.5 | 2 | 1 |
| 45 | 72 | 3 |
| 47.5 | 10 | 1 |
| 50 | 1 | 3 |
| 52.5 | 1 | 2 |
| 55 | 10 | 2 |
| 57.5 | 2 | 1 |
| 60 | 2 | 2 |
| 62.5 | 2 | 1 |
| 65 | 1 | 121 |
| 67.5 | 45 | 1 |
| 70 | 5 | 56 |
| 75 | 999 | 1 |
| 77.5 | 10 | 5 |
| 80 | 51 | 1 |
| 82.5 | 7 | 5 |
| 85 | 1 | 10 |
| 87.5 | 9 | 1 |
| 90 | 1 | 2 |
| 92.5 | 4 | 2 |
| 95 | 33 | 4 |
| 97.5 | 1 | 1 |
| 100 | 23 | 20 |
| 105 | 403 | 1 |
| 110 | 1 | 2 |
| 115 | 1 | 0 |
| 120 | 2 | 0 |
| 125 | 10 | 0 |
| 130 | 5 | 0 |
| 135 | 10 | 0 |
| 140 | 1 | 0 |
| 145 | 3 | 0 |
| 150 | 23 | 0 |
| 155 | 47 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $76.20/$79.30 | 2 | 648.2% | $0.00/$0.35 | 10 | 436.7% |
| $17.5 | — | — | — | $0.00/$1.25 | 1 | 495.7% |
| $20 | — | — | — | $0.05/$0.75 | 13 | 419.9% |
| $22.5 | $68.70/$72.00 | 1 | 520.5% | — | — | — |
| $25 | $64.80/$69.00 | 16 | 441.0% | $0.00/$0.75 | 5 | 356.6% |
| $27.5 | — | — | — | $0.05/$0.75 | 27 | 335.9% |
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.25 | 162 | 340.4% |
| $32.5 | $0.00/$0.00 | 0 | 0.0% | $0.15/$0.85 | 1,129 | 304.7% |
| $35 | $56.20/$59.10 | 112 | 342.4% | $0.00/$1.25 | 1,624 | 297.5% |
| $37.5 | $53.70/$56.50 | 61 | 314.2% | $0.00/$1.25 | 1,001 | 278.5% |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $42.5 | $48.70/$51.20 | 0 | 256.3% | $0.00/$2.35 | 6 | 280.9% |
| $45 | $46.20/$48.80 | 131 | 246.3% | $0.00/$1.25 | 33 | 228.1% |
| $47.5 | $0.00/$0.00 | 0 | 0.0% | $0.05/$1.85 | 24 | 234.0% |
| $50 | $41.20/$44.40 | 512 | 245.1% | $0.00/$0.20 | 58 | 145.3% |
| $52.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.30 | 364 | 187.2% |
| $55 | $36.30/$39.80 | 189 | 131.3% | $0.05/$2.20 | 205 | 198.5% |
| $57.5 | $33.80/$37.20 | 21 | 113.7% | $0.00/$0.00 | 0 | 50.0% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.30 | 32 | 149.8% |
| $62.5 | $0.00/$0.00 | 0 | 0.0% | $0.05/$2.25 | 5 | 159.6% |
| $65 | $26.30/$29.50 | 62 | 161.9% | $0.00/$0.20 | 188 | 89.1% |
| $67.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.40 | 4 | 118.3% |
| $70 | $21.40/$25.30 | 212 | 96.1% | $0.00/$0.60 | 50 | 88.6% |
| $75 Max Pain | $16.50/$20.00 | 422 | 72.5% | $0.00/$1.20 | 2,007 | 83.2% |
| $77.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.50 | 16 | 78.1% |
| $80 | $11.70/$15.50 | 62 | 66.3% | $0.15/$2.50 | 48 | 82.4% |
| $82.5 | $9.50/$13.00 | 0 | 60.1% | $0.00/$1.40 | 12 | 56.5% |
| $85 | $7.50/$10.30 | 63 | 52.8% | $0.65/$2.35 | 1,029 | 62.8% |
| $87.5 | $5.70/$8.40 | 30 | 53.1% | $0.60/$2.60 | 12 | 52.4% |
| $90 | $4.20/$6.40 | 1,071 | 51.3% | $1.95/$3.60 | 59 | 56.9% |
| $92.5 | $2.95/$5.40 | 6 | 54.8% | $3.10/$4.90 | 8 | 58.1% |
| $95 | $1.80/$4.30 | 82 | 54.6% | $4.30/$6.80 | 22 | 60.4% |
| $97.5 | $1.05/$2.70 | 5 | 50.2% | $6.00/$8.50 | 37 | 61.8% |
| $100 | $1.10/$3.10 | 498 | 64.3% | $7.60/$10.40 | 80 | 61.3% |
| $105 | $0.45/$1.15 | 1,191 | 57.9% | $11.80/$14.60 | 16 | 64.6% |
| $110 | $0.15/$0.80 | 458 | 62.5% | $16.30/$19.20 | 78 | 68.2% |
| $115 | $0.10/$0.60 | 16 | 69.4% | — | — | — |
| $120 | $0.05/$1.10 | 176 | 88.9% | — | — | — |
| $125 | $0.00/$0.75 | 24 | 90.7% | — | — | — |
| $130 | $0.00/$1.15 | 13 | 108.9% | $35.10/$38.80 | 0 | 142.8% |
| $135 | $0.00/$1.35 | 6 | 122.1% | — | — | — |
| $140 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $145 | $0.00/$1.00 | 4 | 131.2% | — | — | — |
| $150 | $0.00/$1.25 | 9 | 144.8% | — | — | — |
| $155 | $0.00/$0.70 | 68 | 137.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
