$75
0.00
6.3%
±0.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 2 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 5 | 0 |
| 120 | 2 | 0 |
| 125 | 4 | 0 |
| 130 | 6 | 0 |
| 135 | 2 | 0 |
| 140 | 3 | 0 |
| 145 | 2 | 0 |
| 150 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 1 |
| 80 | 0 | 1 |
| 85 | 0 | 2 |
| 90 | 1 | 3 |
| 95 | 1 | 1 |
| 100 | 4 | 5 |
| 105 | 2 | 4 |
| 110 | 1 | 0 |
| 115 | 2 | 0 |
| 120 | 0 | 1 |
| 125 | 1 | 0 |
| 130 | 1 | 0 |
| 135 | 1 | 0 |
| 140 | 1 | 0 |
| 145 | 1 | 0 |
| 150 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 Max Pain | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $80 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $85 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $95 | $26.10/$29.70 | 2 | 777.7% | $0.00/$0.00 | 0 | 6.3% |
| $100 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $105 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $110 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $115 | $0.00/$0.75 | 5 | 123.0% | — | — | — |
| $120 | $0.00/$0.75 | 2 | 146.5% | $0.00/$0.00 | 0 | 0.0% |
| $125 | $0.00/$0.75 | 4 | 168.2% | $20.30/$23.90 | 0 | 0.0% |
| $130 | $0.00/$2.15 | 6 | 239.8% | — | — | — |
| $135 | $3.60/$6.70 | 2 | 433.7% | — | — | — |
| $140 | $0.00/$0.95 | 3 | 235.9% | — | — | — |
| $145 | $1.35/$4.60 | 2 | 399.3% | $41.50/$45.40 | 0 | 0.0% |
| $150 | $0.00/$0.95 | 5 | 270.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
