$178
0.42
32.3%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 160 | 1 | 4 |
| 165 | 2 | 22 |
| 170 | 1 | 4 |
| 171 | 0 | 15 |
| 172 | 3 | 1 |
| 173 | 0 | 7 |
| 174 | 0 | 2 |
| 175 | 43 | 45 |
| 176 | 0 | 1 |
| 177 | 0 | 4 |
| 178 | 93 | 2 |
| 179 | 0 | 33 |
| 180 | 67 | 7 |
| 181 | 17 | 22 |
| 182 | 5 | 2 |
| 183 | 1 | 0 |
| 184 | 0 | 0 |
| 185 | 124 | 1 |
| 186 | 5 | 0 |
| 187 | 4 | 0 |
| 188 | 9 | 0 |
| 189 | 16 | 0 |
| 190 | 8 | 3 |
| 195 | 8 | 0 |
| 200 | 11 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 160 | 1 | 3 |
| 165 | 1 | 3 |
| 170 | 0 | 2 |
| 171 | 0 | 1 |
| 172 | 0 | 0 |
| 173 | 0 | 1 |
| 174 | 0 | 0 |
| 175 | 3 | 21 |
| 176 | 0 | 1 |
| 177 | 0 | 3 |
| 178 | 92 | 1 |
| 179 | 0 | 1 |
| 180 | 1 | 3 |
| 181 | 20 | 22 |
| 182 | 2 | 1 |
| 183 | 1 | 0 |
| 184 | 0 | 1 |
| 185 | 79 | 1 |
| 186 | 1 | 0 |
| 187 | 3 | 0 |
| 188 | 4 | 0 |
| 189 | 4 | 0 |
| 190 | 1 | 3 |
| 195 | 1 | 0 |
| 200 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $160 | $12.70/$15.10 | 1 | 41.3% | $0.00/$0.85 | 4 | 34.5% |
| $165 | $8.60/$10.80 | 2 | 37.0% | $0.65/$1.85 | 22 | 34.6% |
| $170 | $4.90/$6.80 | 1 | 32.1% | $1.30/$3.50 | 4 | 34.7% |
| $171 | — | — | — | $2.00/$3.20 | 15 | 29.7% |
| $172 | $3.20/$5.20 | 3 | 29.0% | $2.20/$4.10 | 1 | 32.8% |
| $173 | — | — | — | $2.70/$4.60 | 7 | 33.0% |
| $174 | — | — | — | $3.20/$5.00 | 2 | 32.3% |
| $175 | $2.20/$3.60 | 43 | 28.2% | $3.80/$5.60 | 45 | 32.7% |
| $176 | — | — | — | $4.30/$6.30 | 1 | 33.5% |
| $177 | — | — | — | $5.00/$7.00 | 4 | 34.2% |
| $178 Max Pain | $1.00/$3.00 | 93 | 32.1% | $5.70/$7.70 | 2 | 34.7% |
| $179 | — | — | — | $6.50/$8.00 | 33 | 32.1% |
| $180 | $0.95/$2.50 | 67 | 33.2% | $7.20/$8.80 | 7 | 32.9% |
| $181 | $0.70/$2.35 | 17 | 34.2% | $8.00/$10.00 | 22 | 36.6% |
| $182 | $0.60/$2.00 | 5 | 33.5% | $8.80/$10.90 | 2 | 37.9% |
| $183 | $0.50/$1.30 | 1 | 29.4% | — | — | — |
| $184 | — | — | — | $10.20/$12.50 | 0 | 38.7% |
| $185 | $0.30/$1.05 | 124 | 30.4% | $11.10/$13.40 | 1 | 39.8% |
| $186 | $0.20/$0.95 | 5 | 31.0% | — | — | — |
| $187 | $0.15/$0.90 | 4 | 32.0% | — | — | — |
| $188 | $0.05/$0.75 | 9 | 31.7% | — | — | — |
| $189 | $0.00/$0.75 | 16 | 33.1% | — | — | — |
| $190 | $0.00/$0.75 | 8 | 34.5% | $15.80/$18.10 | 3 | 45.8% |
| $195 | $0.00/$0.75 | 8 | 41.4% | — | — | — |
| $200 | $0.00/$0.75 | 11 | 47.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
