$72
0.11
20.5%
±5.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 63 | 3 | 0 |
| 64 | 13 | 0 |
| 65 | 0 | 10 |
| 67 | 0 | 1 |
| 68 | 3 | 15 |
| 69 | 1 | 3 |
| 70 | 6 | 46 |
| 71 | 18 | 48 |
| 72 | 1149 | 116 |
| 73 | 27 | 32 |
| 74 | 109 | 11 |
| 75 | 1198 | 0 |
| 76 | 54 | 0 |
| 77 | 3 | 0 |
| 79 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 63 | 1 | 0 |
| 64 | 13 | 0 |
| 65 | 0 | 10 |
| 67 | 0 | 0 |
| 68 | 2 | 5 |
| 69 | 0 | 92 |
| 70 | 1 | 5 |
| 71 | 23 | 5 |
| 72 | 3 | 2 |
| 73 | 10 | 3 |
| 74 | 49 | 1 |
| 75 | 191 | 0 |
| 76 | 5 | 0 |
| 77 | 0 | 0 |
| 79 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $63 | $8.80/$10.20 | 3 | 53.6% | — | — | — |
| $64 | $7.80/$9.20 | 13 | 49.5% | — | — | — |
| $65 | — | — | — | $0.00/$0.75 | 10 | 43.2% |
| $67 | — | — | — | $0.00/$0.75 | 1 | 35.0% |
| $68 | $4.10/$5.20 | 3 | 32.6% | $0.05/$0.40 | 15 | 24.0% |
| $69 | $3.70/$4.30 | 1 | 29.8% | $0.25/$0.45 | 3 | 21.2% |
| $70 | $2.60/$3.40 | 6 | 26.6% | $0.35/$0.55 | 46 | 18.8% |
| $71 | $1.90/$2.40 | 18 | 21.5% | $0.60/$0.70 | 48 | 16.5% |
| $72 Max Pain | $1.25/$1.75 | 1,149 | 20.5% | $0.85/$1.40 | 116 | 20.4% |
| $73 | $0.70/$1.00 | 27 | 16.8% | $1.35/$1.80 | 32 | 18.7% |
| $74 | $0.50/$0.55 | 109 | 15.4% | $1.80/$2.55 | 11 | 20.4% |
| $75 | $0.20/$0.25 | 1,198 | 14.1% | — | — | — |
| $76 | $0.10/$0.20 | 54 | 16.1% | — | — | — |
| $77 | $0.00/$0.75 | 3 | 30.1% | — | — | — |
| $79 | $0.00/$0.10 | 2 | 20.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
