비코, Veeco Instruments Inc. (VECO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$55
1.99
92.9%
±16.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 19 | 0 | 10 |
| 20 | 26 | 3 |
| 25 | 0 | 12 |
| 26 | 0 | 1 |
| 27 | 0 | 10 |
| 29 | 0 | 0 |
| 30 | 0 | 1 |
| 31 | 0 | 0 |
| 32 | 31 | 0 |
| 33 | 0 | 0 |
| 34 | 2 | 0 |
| 35 | 5 | 0 |
| 37 | 66 | 4 |
| 38 | 1 | 0 |
| 39 | 6 | 3 |
| 40 | 6 | 5 |
| 41 | 1 | 0 |
| 42 | 39 | 1 |
| 43 | 0 | 0 |
| 44 | 2 | 0 |
| 45 | 70 | 1025 |
| 47 | 4 | 0 |
| 48 | 5 | 1 |
| 49 | 5 | 1 |
| 50 | 47 | 5 |
| 55 | 720 | 3530 |
| 60 | 252 | 36 |
| 65 | 62 | 31 |
| 70 | 500 | 831 |
| 75 | 66 | 15 |
| 80 | 444 | 5 |
| 85 | 86 | 0 |
| 90 | 218 | 0 |
| 95 | 27 | 0 |
| 100 | 71 | 0 |
| 105 | 1 | 0 |
| 110 | 5 | 0 |
| 115 | 4 | 0 |
| 120 | 1 | 0 |
| 125 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 19 | 0 | 5 |
| 20 | 3 | 0 |
| 25 | 0 | 11 |
| 26 | 0 | 1 |
| 27 | 1 | 0 |
| 29 | 18 | 5 |
| 30 | 1 | 0 |
| 31 | 0 | 0 |
| 32 | 5 | 0 |
| 33 | 0 | 0 |
| 34 | 4 | 0 |
| 35 | 5 | 0 |
| 37 | 8 | 32 |
| 38 | 2 | 0 |
| 39 | 1 | 4 |
| 40 | 1 | 4 |
| 41 | 1 | 0 |
| 42 | 1 | 0 |
| 43 | 4 | 0 |
| 44 | 1 | 0 |
| 45 | 1 | 5 |
| 47 | 13 | 2 |
| 48 | 2 | 0 |
| 49 | 3 | 0 |
| 50 | 2 | 3 |
| 55 | 4 | 8 |
| 60 | 12 | 1 |
| 65 | 41 | 4 |
| 70 | 12 | 254 |
| 75 | 6 | 1 |
| 80 | 211 | 1 |
| 85 | 7 | 5 |
| 90 | 19 | 0 |
| 95 | 5 | 0 |
| 100 | 4 | 0 |
| 105 | 1 | 0 |
| 110 | 0 | 0 |
| 115 | 1 | 0 |
| 120 | 1 | 0 |
| 125 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $19 | — | — | — | $0.00/$2.15 | 10 | 437.7% |
| $20 | $39.10/$42.70 | 26 | 608.4% | $0.00/$2.15 | 3 | 419.3% |
| $25 | — | — | — | $0.00/$1.00 | 12 | 282.4% |
| $26 | — | — | — | $0.00/$3.70 | 1 | 383.3% |
| $27 | $0.00/$0.00 | 0 | 0.0% | $0.40/$4.40 | 10 | 402.1% |
| $29 | $27.70/$30.60 | 0 | 253.9% | $0.00/$0.00 | 0 | 50.0% |
| $30 | $26.60/$29.70 | 0 | 243.2% | $0.00/$1.35 | 1 | 244.5% |
| $31 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $32 | $27.30/$30.90 | 31 | 387.1% | — | — | — |
| $33 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $34 | $23.20/$26.40 | 2 | 246.6% | — | — | — |
| $35 | $24.80/$28.00 | 5 | 356.3% | — | — | — |
| $37 | $20.20/$21.90 | 66 | 169.2% | $0.00/$1.00 | 4 | 164.6% |
| $38 | $18.70/$21.80 | 1 | 174.5% | — | — | — |
| $39 | $17.60/$20.80 | 6 | 162.8% | $0.00/$2.15 | 3 | 183.8% |
| $40 | $16.20/$19.80 | 6 | 141.4% | $0.00/$2.15 | 5 | 174.7% |
| $41 | $15.40/$18.90 | 1 | 143.3% | — | — | — |
| $42 | $14.30/$17.90 | 39 | 132.4% | $0.00/$2.40 | 1 | 162.9% |
| $43 | $17.40/$20.50 | 0 | 271.6% | — | — | — |
| $44 | $14.50/$17.80 | 2 | 200.5% | — | — | — |
| $45 | $12.40/$13.90 | 70 | 112.3% | $0.20/$2.20 | 1,025 | 136.8% |
| $47 | $10.10/$13.40 | 4 | 122.3% | $0.00/$2.30 | 0 | 118.1% |
| $48 | $9.20/$12.50 | 5 | 117.4% | $0.00/$3.60 | 1 | 132.4% |
| $49 | $26.90/$30.70 | 5 | 645.8% | $0.10/$3.80 | 1 | 128.1% |
| $50 | $7.20/$10.30 | 47 | 97.1% | $0.00/$2.35 | 5 | 94.2% |
| $55 Max Pain | $4.10/$6.50 | 720 | 92.9% | $2.00/$3.70 | 3,530 | 93.9% |
| $60 | $2.10/$4.70 | 252 | 102.9% | $3.90/$6.60 | 36 | 87.5% |
| $65 | $1.20/$3.60 | 62 | 116.1% | $7.00/$10.60 | 31 | 86.2% |
| $70 | $0.40/$1.00 | 500 | 91.8% | $12.10/$13.90 | 831 | 82.8% |
| $75 | $0.00/$1.65 | 66 | 117.9% | $15.80/$19.30 | 15 | 64.5% |
| $80 | $0.10/$0.55 | 444 | 109.5% | $20.60/$24.20 | 5 | 169.7% |
| $85 | $0.00/$0.40 | 86 | 113.5% | $25.50/$29.30 | 0 | 191.9% |
| $90 | $0.00/$0.35 | 218 | 123.6% | — | — | — |
| $95 | $0.00/$0.35 | 27 | 135.5% | — | — | — |
| $100 | $0.00/$0.10 | 71 | 123.0% | $40.40/$44.20 | 0 | 235.4% |
| $105 | $0.00/$2.30 | 1 | 225.4% | — | — | — |
| $110 | $0.00/$2.20 | 5 | 234.8% | — | — | — |
| $115 | $0.00/$2.20 | 4 | 245.9% | — | — | — |
| $120 | $0.00/$2.15 | 1 | 255.1% | — | — | — |
| $125 | $0.00/$2.15 | 1 | 265.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
