비바 시스템즈, Veeva Systems Inc. (VEEV) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$150
0.39
45.1%
±8.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 100 | 8 | 23 |
| 105 | 1 | 4 |
| 110 | 0 | 11 |
| 115 | 0 | 58 |
| 120 | 1 | 23 |
| 125 | 1 | 32 |
| 130 | 3 | 46 |
| 135 | 4 | 107 |
| 140 | 2520 | 223 |
| 145 | 9 | 279 |
| 150 | 252 | 392 |
| 155 | 33 | 370 |
| 160 | 277 | 392 |
| 165 | 199 | 377 |
| 170 | 317 | 261 |
| 175 | 511 | 491 |
| 180 | 406 | 328 |
| 185 | 642 | 64 |
| 190 | 660 | 42 |
| 195 | 684 | 25 |
| 200 | 1878 | 77 |
| 210 | 128 | 2 |
| 220 | 385 | 0 |
| 230 | 85 | 0 |
| 240 | 134 | 0 |
| 250 | 158 | 0 |
| 260 | 69 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 1 | 1 |
| 105 | 0 | 1 |
| 110 | 0 | 10 |
| 115 | 0 | 16 |
| 120 | 3 | 2 |
| 125 | 0 | 1 |
| 130 | 1 | 1 |
| 135 | 8 | 14 |
| 140 | 231 | 6 |
| 145 | 3 | 17 |
| 150 | 1 | 10 |
| 155 | 9 | 127 |
| 160 | 36 | 25 |
| 165 | 4 | 29 |
| 170 | 13 | 20 |
| 175 | 10 | 8 |
| 180 | 33 | 24 |
| 185 | 38 | 13 |
| 190 | 89 | 9 |
| 195 | 20 | 3 |
| 200 | 551 | 12 |
| 210 | 46 | 2 |
| 220 | 40 | 1 |
| 230 | 2 | 0 |
| 240 | 3 | 0 |
| 250 | 1 | 0 |
| 260 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 | $90.90/$94.70 | 8 | 126.6% | $0.00/$2.15 | 23 | 194.4% |
| $105 | $54.80/$58.70 | 1 | 0.0% | $0.00/$1.10 | 4 | 160.4% |
| $110 | — | — | — | $0.00/$2.15 | 11 | 169.8% |
| $115 | — | — | — | $0.00/$2.15 | 58 | 158.3% |
| $120 | $70.90/$73.90 | 1 | 149.6% | $0.00/$2.15 | 23 | 147.2% |
| $125 | $65.90/$69.30 | 1 | 148.5% | $0.00/$1.55 | 32 | 127.5% |
| $130 | $60.90/$63.70 | 3 | 123.0% | $0.00/$0.20 | 46 | 84.6% |
| $135 | $33.10/$36.00 | 4 | 0.0% | $0.05/$0.40 | 107 | 86.7% |
| $140 | $51.00/$53.50 | 2,520 | 98.5% | $0.00/$0.10 | 223 | 64.5% |
| $145 | $46.00/$48.60 | 9 | 92.0% | $0.05/$0.20 | 279 | 65.3% |
| $150 Max Pain | $41.10/$44.00 | 252 | 91.1% | $0.05/$0.40 | 392 | 64.1% |
| $155 | $36.10/$39.00 | 33 | 81.7% | $0.15/$1.60 | 370 | 74.6% |
| $160 | $31.00/$34.10 | 277 | 74.1% | $0.30/$0.35 | 392 | 53.2% |
| $165 | $26.40/$29.30 | 199 | 67.5% | $0.35/$1.00 | 377 | 53.8% |
| $170 | $21.70/$25.10 | 317 | 67.0% | $0.80/$1.50 | 261 | 52.8% |
| $175 | $17.90/$20.90 | 511 | 64.1% | $1.30/$1.80 | 491 | 51.1% |
| $180 | $13.20/$16.00 | 406 | 53.7% | $1.95/$2.55 | 328 | 47.8% |
| $185 | $9.80/$12.00 | 642 | 49.1% | $2.95/$4.00 | 64 | 47.3% |
| $190 | $7.80/$8.70 | 660 | 46.9% | $5.10/$5.90 | 42 | 46.5% |
| $195 | $5.50/$6.00 | 684 | 45.1% | $7.60/$8.40 | 25 | 46.0% |
| $200 | $3.20/$4.50 | 1,878 | 47.8% | $10.00/$12.70 | 77 | 54.1% |
| $210 | $1.15/$1.90 | 128 | 46.8% | $17.80/$20.60 | 2 | 59.0% |
| $220 | $0.35/$0.90 | 385 | 49.4% | $26.80/$29.70 | 0 | 50.7% |
| $230 | $0.00/$1.05 | 85 | 54.2% | $36.50/$39.40 | 0 | 57.5% |
| $240 | $0.00/$2.20 | 134 | 75.2% | $45.50/$49.30 | 0 | 51.3% |
| $250 | $0.00/$2.15 | 158 | 84.9% | — | — | — |
| $260 | $0.00/$0.05 | 69 | 54.3% | $65.50/$69.30 | 0 | 66.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
