$260
0.37
44.5%
±10.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 160 | 2 | 0 |
| 170 | 0 | 3 |
| 180 | 0 | 3 |
| 185 | 4 | 1 |
| 190 | 6 | 13 |
| 195 | 0 | 9 |
| 200 | 4 | 21 |
| 210 | 73 | 27 |
| 220 | 54 | 52 |
| 230 | 8 | 67 |
| 240 | 10 | 258 |
| 250 | 43 | 126 |
| 260 | 58 | 118 |
| 270 | 421 | 71 |
| 280 | 318 | 57 |
| 290 | 235 | 29 |
| 300 | 310 | 57 |
| 310 | 780 | 2 |
| 320 | 69 | 2 |
| 330 | 27 | 0 |
| 340 | 19 | 0 |
| 350 | 3 | 0 |
| 360 | 7 | 0 |
| 370 | 2 | 0 |
| 380 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 160 | 2 | 0 |
| 170 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 1 | 1 |
| 190 | 4 | 8 |
| 195 | 0 | 1 |
| 200 | 1 | 3 |
| 210 | 67 | 2 |
| 220 | 91 | 1 |
| 230 | 1 | 2 |
| 240 | 1 | 13 |
| 250 | 18 | 7 |
| 260 | 23 | 17 |
| 270 | 124 | 7 |
| 280 | 109 | 3 |
| 290 | 291 | 10 |
| 300 | 21 | 173 |
| 310 | 12 | 1 |
| 320 | 23 | 0 |
| 330 | 3 | 0 |
| 340 | 2 | 0 |
| 350 | 3 | 1 |
| 360 | 1 | 0 |
| 370 | 0 | 0 |
| 380 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $160 | $119.30/$123.40 | 2 | 125.8% | — | — | — |
| $170 | — | — | — | $0.00/$2.15 | 3 | 124.0% |
| $180 | — | — | — | $0.00/$2.15 | 3 | 111.8% |
| $185 | $94.50/$98.40 | 4 | 99.4% | $0.00/$2.15 | 1 | 105.9% |
| $190 | $89.70/$93.50 | 6 | 97.1% | $0.00/$2.15 | 13 | 100.2% |
| $195 | — | — | — | $0.00/$2.15 | 9 | 94.6% |
| $200 | $79.40/$83.50 | 4 | 83.3% | $0.00/$2.15 | 21 | 89.0% |
| $210 | $69.60/$73.40 | 73 | 74.1% | $0.00/$2.15 | 27 | 78.3% |
| $220 | $59.70/$63.40 | 54 | 64.9% | $0.00/$0.30 | 52 | 53.3% |
| $230 | $50.30/$53.60 | 8 | 60.2% | $0.20/$0.45 | 67 | 48.3% |
| $240 | $41.00/$43.90 | 10 | 54.6% | $0.05/$0.65 | 258 | 42.7% |
| $250 | $31.30/$33.60 | 43 | 51.8% | $1.15/$1.35 | 126 | 40.5% |
| $260 Max Pain | $23.20/$26.20 | 58 | 53.1% | $2.40/$2.90 | 118 | 39.7% |
| $270 | $15.40/$18.50 | 421 | 48.4% | $4.90/$5.50 | 71 | 38.7% |
| $280 | $10.60/$12.00 | 318 | 44.5% | $8.30/$9.50 | 57 | 37.6% |
| $290 | $6.30/$7.40 | 235 | 43.0% | $13.70/$15.50 | 29 | 38.2% |
| $300 | $3.50/$4.20 | 310 | 41.8% | $20.20/$23.00 | 57 | 39.4% |
| $310 | $1.55/$2.60 | 780 | 43.4% | $28.70/$31.60 | 2 | 41.5% |
| $320 | $0.00/$2.00 | 69 | 47.9% | $37.80/$40.70 | 2 | 43.1% |
| $330 | $0.00/$1.20 | 27 | 48.5% | — | — | — |
| $340 | $0.00/$1.00 | 19 | 52.9% | $57.20/$59.60 | 0 | 41.7% |
| $350 | $0.00/$2.30 | 3 | 60.7% | $66.90/$71.10 | 0 | 67.1% |
| $360 | $0.00/$1.30 | 7 | 59.5% | — | — | — |
| $370 | $0.00/$1.50 | 2 | 66.3% | — | — | — |
| $380 | $0.00/$2.15 | 1 | 76.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
