브이피 코퍼레이션, V.F. Corporation (VFC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-10입니다.
$17
1.34
61.3%
±9.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 11 | 1 | 2 |
| 11.5 | 1 | 2 |
| 12.5 | 0 | 4 |
| 13 | 0 | 2 |
| 13.5 | 0 | 2 |
| 14 | 0 | 4 |
| 14.5 | 0 | 37 |
| 15 | 0 | 160 |
| 15.5 | 0 | 297 |
| 16 | 7 | 127 |
| 16.5 | 52 | 25 |
| 17 | 35 | 474 |
| 17.5 | 220 | 77 |
| 18 | 106 | 12 |
| 18.5 | 71 | 0 |
| 19 | 138 | 0 |
| 19.5 | 173 | 0 |
| 20 | 37 | 0 |
| 20.5 | 10 | 2 |
| 21 | 64 | 0 |
| 22 | 0 | 1 |
| 22.5 | 0 | 1 |
| 23 | 0 | 0 |
| 25 | 0 | 0 |
| 26 | 0 | 0 |
| 30 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 11 | 3 | 0 |
| 11.5 | 2 | 2 |
| 12.5 | 0 | 2 |
| 13 | 0 | 2 |
| 13.5 | 0 | 0 |
| 14 | 0 | 1 |
| 14.5 | 0 | 5 |
| 15 | 0 | 12 |
| 15.5 | 0 | 335 |
| 16 | 47 | 92 |
| 16.5 | 359 | 19 |
| 17 | 134 | 24 |
| 17.5 | 509 | 1 |
| 18 | 69 | 2 |
| 18.5 | 84 | 0 |
| 19 | 89 | 0 |
| 19.5 | 1 | 0 |
| 20 | 6 | 0 |
| 20.5 | 10 | 2 |
| 21 | 1 | 2 |
| 22 | 0 | 0 |
| 22.5 | 0 | 2 |
| 23 | 0 | 4 |
| 25 | 0 | 2 |
| 26 | 0 | 6 |
| 30 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $11 | $4.80/$5.80 | 1 | 50.0% | $0.00/$0.65 | 2 | 241.4% |
| $11.5 | $4.40/$5.30 | 1 | 137.5% | $0.00/$0.65 | 2 | 220.7% |
| $12.5 | — | — | — | $0.00/$0.86 | 4 | 201.2% |
| $13 | — | — | — | $0.00/$0.70 | 2 | 167.0% |
| $13.5 | $2.53/$3.35 | 0 | 108.2% | $0.00/$0.29 | 2 | 109.4% |
| $14 | — | — | — | $0.00/$0.38 | 4 | 102.5% |
| $14.5 | — | — | — | $0.00/$0.28 | 37 | 77.3% |
| $15 | — | — | — | $0.01/$0.10 | 160 | 54.7% |
| $15.5 | — | — | — | $0.09/$0.19 | 297 | 52.1% |
| $16 | $0.34/$0.81 | 7 | 68.0% | $0.17/$0.33 | 127 | 48.8% |
| $16.5 | $0.07/$0.50 | 52 | 61.3% | $0.37/$0.75 | 25 | 66.6% |
| $17 Max Pain | $0.00/$0.23 | 35 | 51.4% | $0.67/$1.23 | 474 | 53.7% |
| $17.5 | $0.01/$0.16 | 220 | 57.0% | $0.78/$1.76 | 77 | 105.7% |
| $18 | $0.00/$0.09 | 106 | 57.8% | $1.55/$2.17 | 12 | 69.9% |
| $18.5 | $0.03/$0.08 | 71 | 60.2% | — | — | — |
| $19 | $0.00/$0.15 | 138 | 75.0% | — | — | — |
| $19.5 | $0.00/$0.49 | 173 | 117.8% | — | — | — |
| $20 | $0.00/$0.01 | 37 | 59.4% | — | — | — |
| $20.5 | $0.00/$0.57 | 10 | 144.9% | $3.90/$4.55 | 2 | 82.0% |
| $21 | $0.00/$0.05 | 64 | 89.1% | $4.40/$5.25 | 0 | 122.7% |
| $22 | — | — | — | $5.60/$6.00 | 1 | 132.0% |
| $22.5 | — | — | — | $5.80/$6.65 | 1 | 107.8% |
| $23 | — | — | — | $6.60/$7.70 | 0 | 217.4% |
| $25 | — | — | — | $8.40/$9.15 | 0 | 163.3% |
| $26 | — | — | — | $9.25/$9.95 | 0 | 225.4% |
| $30 | — | — | — | $13.35/$14.20 | 0 | 215.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
