$14
0.48
50.0%
±6.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 8 | 2 | 0 |
| 9 | 1 | 0 |
| 9.5 | 1 | 0 |
| 10 | 1 | 0 |
| 10.5 | 1 | 0 |
| 11 | 1 | 12 |
| 11.5 | 2 | 32 |
| 12 | 0 | 316 |
| 12.5 | 0 | 117 |
| 13 | 30 | 56 |
| 13.5 | 8 | 321 |
| 14 | 266 | 647 |
| 14.5 | 1526 | 114 |
| 15 | 1263 | 55 |
| 15.5 | 170 | 0 |
| 16 | 52 | 0 |
| 16.5 | 56 | 7 |
| 17 | 89 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 8 | 2 | 0 |
| 9 | 2 | 0 |
| 9.5 | 2 | 0 |
| 10 | 2 | 0 |
| 10.5 | 0 | 0 |
| 11 | 1 | 3 |
| 11.5 | 2 | 2 |
| 12 | 0 | 2 |
| 12.5 | 0 | 1 |
| 13 | 1 | 2 |
| 13.5 | 1 | 68 |
| 14 | 57 | 73 |
| 14.5 | 640 | 17 |
| 15 | 68 | 1 |
| 15.5 | 2 | 0 |
| 16 | 1 | 0 |
| 16.5 | 1 | 4 |
| 17 | 40 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $8 | $5.55/$6.60 | 2 | 372.7% | — | — | — |
| $9 | $4.70/$7.10 | 1 | 401.2% | — | — | — |
| $9.5 | $4.40/$6.10 | 1 | 327.7% | — | — | — |
| $10 | $2.99/$4.55 | 1 | 240.6% | — | — | — |
| $10.5 | $2.33/$5.05 | 1 | 436.7% | $0.00/$1.18 | 0 | 308.2% |
| $11 | $2.81/$4.75 | 1 | 248.0% | $0.00/$1.18 | 12 | 278.1% |
| $11.5 | $2.50/$4.65 | 2 | 278.1% | $0.00/$1.18 | 32 | 248.4% |
| $12 | — | — | — | $0.00/$1.19 | 316 | 220.7% |
| $12.5 | — | — | — | $0.00/$0.55 | 117 | 133.2% |
| $13 | $0.13/$1.61 | 30 | 110.2% | $0.00/$0.06 | 56 | 52.3% |
| $13.5 | $0.66/$1.24 | 8 | 57.4% | $0.06/$0.10 | 321 | 53.1% |
| $14 Max Pain | $0.39/$0.58 | 266 | 54.3% | $0.12/$0.19 | 647 | 45.3% |
| $14.5 | $0.18/$0.29 | 1,526 | 50.0% | $0.31/$0.47 | 114 | 51.4% |
| $15 | $0.05/$0.13 | 1,263 | 49.6% | $0.21/$1.75 | 55 | 78.1% |
| $15.5 | $0.01/$0.16 | 170 | 58.6% | — | — | — |
| $16 | $0.00/$0.04 | 52 | 51.6% | — | — | — |
| $16.5 | $0.00/$1.05 | 56 | 170.5% | $2.04/$3.75 | 7 | 201.2% |
| $17 | $0.00/$0.10 | 89 | 88.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
