벤처 글로벌, Venture Global, Inc. (VG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$12
0.80
68.4%
±8.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 4 | 28 |
| 6 | 2 | 0 |
| 7 | 7 | 0 |
| 8 | 2 | 0 |
| 8.5 | 3 | 0 |
| 9 | 1 | 153 |
| 9.5 | 0 | 158 |
| 10 | 109 | 368 |
| 10.5 | 136 | 1232 |
| 11 | 300 | 257 |
| 11.5 | 89 | 1191 |
| 12 | 270 | 1713 |
| 12.5 | 4118 | 130 |
| 13 | 321 | 139 |
| 13.5 | 268 | 22 |
| 14 | 409 | 4 |
| 14.5 | 99 | 16 |
| 15 | 269 | 2 |
| 15.5 | 30 | 0 |
| 16 | 62 | 0 |
| 16.5 | 78 | 1 |
| 17 | 144 | 1 |
| 17.5 | 32 | 0 |
| 18 | 4 | 0 |
| 18.5 | 3 | 1 |
| 19 | 3 | 0 |
| 21 | 0 | 0 |
| 22 | 0 | 0 |
| 23 | 0 | 1 |
| 25 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 2 | 14 |
| 6 | 2 | 0 |
| 7 | 5 | 0 |
| 8 | 1 | 0 |
| 8.5 | 2 | 0 |
| 9 | 1 | 1 |
| 9.5 | 0 | 17 |
| 10 | 1 | 76 |
| 10.5 | 2 | 135 |
| 11 | 196 | 815 |
| 11.5 | 205 | 145 |
| 12 | 316 | 1 |
| 12.5 | 3 | 1 |
| 13 | 11 | 1 |
| 13.5 | 1 | 1 |
| 14 | 3 | 1 |
| 14.5 | 50 | 2 |
| 15 | 31 | 10 |
| 15.5 | 2 | 0 |
| 16 | 19 | 0 |
| 16.5 | 72 | 1 |
| 17 | 22 | 1 |
| 17.5 | 1 | 0 |
| 18 | 1 | 1 |
| 18.5 | 1 | 2 |
| 19 | 1 | 0 |
| 21 | 0 | 1 |
| 22 | 0 | 1 |
| 23 | 0 | 2 |
| 25 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $5.50/$6.10 | 4 | 479.7% | $0.00/$0.05 | 28 | 337.5% |
| $6 | $4.40/$5.30 | 2 | 493.0% | — | — | — |
| $7 | $3.70/$4.10 | 7 | 301.6% | — | — | — |
| $8 | $2.60/$3.20 | 2 | 271.1% | — | — | — |
| $8.5 | $2.10/$2.65 | 3 | 215.6% | — | — | — |
| $9 | $1.60/$2.15 | 1 | 180.5% | $0.00/$0.05 | 153 | 101.6% |
| $9.5 | — | — | — | $0.00/$0.20 | 158 | 114.1% |
| $10 | $0.55/$1.15 | 109 | 112.5% | $0.00/$0.25 | 368 | 91.8% |
| $10.5 | $0.30/$0.70 | 136 | 87.5% | $0.10/$0.70 | 1,232 | 119.5% |
| $11 | $0.25/$0.40 | 300 | 68.4% | $0.30/$0.45 | 257 | 68.4% |
| $11.5 | $0.05/$0.20 | 89 | 62.9% | $0.60/$0.85 | 1,191 | 74.2% |
| $12 Max Pain | $0.00/$0.10 | 270 | 65.6% | $0.95/$1.40 | 1,713 | 89.1% |
| $12.5 | $0.00/$0.10 | 4,118 | 85.2% | $1.40/$1.80 | 130 | 85.2% |
| $13 | $0.00/$0.15 | 321 | 114.1% | $1.90/$2.55 | 139 | 148.0% |
| $13.5 | $0.00/$0.05 | 268 | 103.1% | $2.40/$3.00 | 22 | 160.2% |
| $14 | $0.00/$0.05 | 409 | 117.2% | $2.90/$3.40 | 4 | 158.6% |
| $14.5 | $0.00/$0.05 | 99 | 131.3% | $3.30/$4.00 | 16 | 175.0% |
| $15 | $0.00/$0.10 | 269 | 162.5% | $3.70/$4.80 | 2 | 228.1% |
| $15.5 | $0.00/$0.05 | 30 | 154.7% | $4.20/$5.10 | 0 | 203.9% |
| $16 | $0.00/$0.10 | 62 | 187.5% | — | — | — |
| $16.5 | $0.00/$0.10 | 78 | 199.2% | $5.40/$6.20 | 1 | 290.2% |
| $17 | $0.00/$0.10 | 144 | 210.9% | $5.90/$6.40 | 1 | 242.2% |
| $17.5 | $0.00/$0.20 | 32 | 253.9% | $6.20/$7.20 | 0 | 278.1% |
| $18 | $0.00/$0.10 | 4 | 231.3% | $6.70/$8.10 | 0 | 362.9% |
| $18.5 | $0.00/$0.20 | 3 | 275.8% | $7.00/$8.10 | 1 | 100.0% |
| $19 | $0.00/$0.20 | 3 | 285.9% | — | — | — |
| $21 | — | — | — | $9.80/$10.50 | 0 | 324.2% |
| $22 | — | — | — | $10.90/$11.40 | 0 | 342.2% |
| $23 | — | — | — | $11.80/$12.50 | 1 | 357.8% |
| $25 | — | — | — | $13.80/$14.70 | 1 | 443.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
