$15
0.29
66.6%
±7.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 2.5 | 5 | 1 |
| 5 | 4 | 0 |
| 6 | 5 | 0 |
| 7.5 | 2 | 25 |
| 8 | 1 | 0 |
| 8.5 | 1 | 0 |
| 9.5 | 1 | 0 |
| 10 | 118 | 424 |
| 10.5 | 0 | 1 |
| 11 | 2 | 0 |
| 11.5 | 78 | 2 |
| 12 | 32 | 7 |
| 12.5 | 564 | 2916 |
| 13 | 55 | 188 |
| 13.5 | 17 | 256 |
| 14 | 6107 | 962 |
| 14.5 | 509 | 536 |
| 15 | 25305 | 3405 |
| 15.5 | 2222 | 2043 |
| 16 | 2267 | 2001 |
| 16.5 | 2126 | 4 |
| 17 | 509 | 2 |
| 17.5 | 4097 | 69 |
| 18 | 37 | 0 |
| 18.5 | 1 | 0 |
| 19.5 | 0 | 4 |
| 20 | 490 | 0 |
| 21 | 0 | 0 |
| 22 | 0 | 1 |
| 22.5 | 31 | 0 |
| 25 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2.5 | 2 | 0 |
| 5 | 2 | 0 |
| 6 | 6 | 0 |
| 7.5 | 3 | 5 |
| 8 | 1 | 0 |
| 8.5 | 2 | 0 |
| 9.5 | 0 | 0 |
| 10 | 7 | 250 |
| 10.5 | 0 | 0 |
| 11 | 0 | 0 |
| 11.5 | 0 | 1 |
| 12 | 1 | 0 |
| 12.5 | 30 | 1 |
| 13 | 40 | 1 |
| 13.5 | 1 | 1 |
| 14 | 41 | 1 |
| 14.5 | 1 | 70 |
| 15 | 1791 | 31 |
| 15.5 | 82 | 13 |
| 16 | 188 | 174 |
| 16.5 | 620 | 5 |
| 17 | 493 | 0 |
| 17.5 | 3134 | 55 |
| 18 | 9 | 0 |
| 18.5 | 1 | 0 |
| 19.5 | 0 | 0 |
| 20 | 1 | 0 |
| 21 | 0 | 0 |
| 22 | 0 | 0 |
| 22.5 | 2 | 0 |
| 25 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2.5 | $13.10/$14.40 | 5 | 1112.5% | $0.00/$0.05 | 1 | 725.0% |
| $5 | $11.00/$11.30 | 4 | 621.9% | — | — | — |
| $6 | $9.80/$10.40 | 5 | 487.5% | — | — | — |
| $7.5 | $8.40/$8.90 | 2 | 423.4% | $0.00/$0.35 | 25 | 442.2% |
| $8 | $8.00/$8.40 | 1 | 420.3% | — | — | — |
| $8.5 | $7.50/$7.90 | 1 | 389.1% | — | — | — |
| $9.5 | $6.30/$7.40 | 1 | 389.1% | — | — | — |
| $10 | $5.70/$6.40 | 118 | 221.9% | $0.00/$0.35 | 424 | 296.1% |
| $10.5 | — | — | — | $0.00/$0.35 | 1 | 271.1% |
| $11 | $4.80/$5.60 | 2 | 254.7% | — | — | — |
| $11.5 | $4.30/$5.10 | 78 | 231.3% | $0.00/$0.10 | 2 | 167.2% |
| $12 | $3.80/$4.60 | 32 | 207.8% | $0.00/$0.15 | 7 | 162.5% |
| $12.5 | $3.50/$3.80 | 564 | 170.3% | $0.00/$0.10 | 2,916 | 131.3% |
| $13 | $2.80/$3.60 | 55 | 164.1% | $0.00/$0.05 | 188 | 99.2% |
| $13.5 | $2.30/$3.20 | 17 | 153.9% | $0.00/$0.05 | 256 | 84.4% |
| $14 | $2.05/$2.35 | 6,107 | 120.7% | $0.00/$0.05 | 962 | 68.8% |
| $14.5 | $1.55/$1.70 | 509 | 83.2% | $0.00/$0.05 | 536 | 54.7% |
| $15 Max Pain | $1.10/$1.25 | 25,305 | 72.7% | $0.05/$0.15 | 3,405 | 59.0% |
| $15.5 | $0.75/$0.90 | 2,222 | 72.7% | $0.15/$0.25 | 2,043 | 54.7% |
| $16 | $0.45/$0.55 | 2,267 | 66.6% | $0.30/$0.45 | 2,001 | 50.6% |
| $16.5 | $0.25/$0.30 | 2,126 | 63.7% | $0.55/$0.75 | 4 | 60.7% |
| $17 | $0.15/$0.20 | 509 | 68.8% | $0.90/$1.35 | 2 | 60.9% |
| $17.5 | $0.05/$0.10 | 4,097 | 64.8% | $1.30/$1.85 | 69 | 66.4% |
| $18 | $0.00/$0.10 | 37 | 71.1% | — | — | — |
| $18.5 | $0.00/$0.30 | 1 | 111.3% | — | — | — |
| $19.5 | — | — | — | $3.20/$3.50 | 4 | 71.9% |
| $20 | $0.00/$0.05 | 490 | 101.6% | — | — | — |
| $21 | — | — | — | $4.70/$5.00 | 0 | 93.8% |
| $22 | — | — | — | $5.70/$6.10 | 1 | 177.3% |
| $22.5 | $0.00/$0.05 | 31 | 143.8% | — | — | — |
| $25 | $0.00/$0.05 | 7 | 178.1% | $10.20/$11.40 | 0 | 549.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오