$88
0.21
21.2%
±4.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 82 | 0 | 1 |
| 83 | 1 | 0 |
| 84 | 0 | 5 |
| 85 | 0 | 8 |
| 86 | 1 | 1 |
| 87 | 0 | 6 |
| 88 | 116 | 36 |
| 89 | 0 | 2 |
| 90 | 32 | 0 |
| 91 | 31 | 6 |
| 92 | 84 | 1 |
| 93 | 5 | 0 |
| 94 | 13 | 0 |
| 95 | 3 | 0 |
| 96 | 32 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 82 | 0 | 0 |
| 83 | 0 | 0 |
| 84 | 0 | 8 |
| 85 | 0 | 2 |
| 86 | 0 | 0 |
| 87 | 0 | 1 |
| 88 | 35 | 3 |
| 89 | 0 | 1 |
| 90 | 1 | 0 |
| 91 | 9 | 0 |
| 92 | 15 | 1 |
| 93 | 1 | 0 |
| 94 | 2 | 0 |
| 95 | 0 | 0 |
| 96 | 31 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $82 | — | — | — | $0.00/$1.65 | 1 | 52.1% |
| $83 | $5.00/$6.20 | 1 | 30.0% | — | — | — |
| $84 | — | — | — | $0.00/$0.75 | 5 | 29.6% |
| $85 | — | — | — | $0.00/$0.95 | 8 | 28.7% |
| $86 | $2.40/$3.80 | 1 | 27.5% | $0.05/$1.00 | 1 | 25.2% |
| $87 | — | — | — | $0.15/$1.00 | 6 | 20.6% |
| $88 Max Pain | $1.10/$2.00 | 116 | 20.2% | $0.45/$2.00 | 36 | 27.9% |
| $89 | — | — | — | $1.00/$1.95 | 2 | 21.2% |
| $90 | $0.30/$0.95 | 32 | 18.5% | — | — | — |
| $91 | $0.00/$0.75 | 31 | 20.0% | $2.40/$3.50 | 6 | 25.1% |
| $92 | $0.00/$0.45 | 84 | 19.0% | $3.30/$4.40 | 1 | 27.7% |
| $93 | $0.00/$0.50 | 5 | 23.0% | — | — | — |
| $94 | $0.00/$0.75 | 13 | 30.5% | — | — | — |
| $95 | $0.00/$0.75 | 3 | 33.6% | — | — | — |
| $96 | $0.00/$0.50 | 32 | 31.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
