뱅가드 IT ETF, Vanguard Information Technology ETF (VGT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$115
0.97
42.8%
±10.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 90 | 32 | 169 |
| 95 | 104 | 125 |
| 97 | 23 | 118 |
| 98 | 187 | 1 |
| 99 | 33 | 21 |
| 100 | 65 | 248 |
| 101 | 37 | 0 |
| 102 | 8 | 25 |
| 103 | 8 | 59 |
| 104 | 0 | 15 |
| 105 | 843 | 806 |
| 106 | 8 | 37 |
| 107 | 31 | 114 |
| 108 | 5 | 208 |
| 109 | 13 | 77 |
| 110 | 345 | 713 |
| 111 | 3 | 164 |
| 112 | 30 | 158 |
| 113 | 2 | 88 |
| 114 | 40 | 47 |
| 115 | 127 | 582 |
| 116 | 40 | 135 |
| 117 | 71 | 186 |
| 118 | 40 | 426 |
| 119 | 39 | 33 |
| 120 | 342 | 585 |
| 121 | 79 | 18 |
| 122 | 163 | 19 |
| 123 | 142 | 10 |
| 124 | 136 | 12 |
| 125 | 891 | 58 |
| 130 | 892 | 7 |
| 135 | 508 | 0 |
| 140 | 112 | 0 |
| 145 | 20 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 90 | 1 | 1 |
| 95 | 2 | 3 |
| 97 | 1 | 1 |
| 98 | 32 | 1 |
| 99 | 16 | 1 |
| 100 | 1 | 3 |
| 101 | 8 | 0 |
| 102 | 8 | 2 |
| 103 | 8 | 1 |
| 104 | 0 | 3 |
| 105 | 10 | 65 |
| 106 | 8 | 2 |
| 107 | 1 | 3 |
| 108 | 1 | 4 |
| 109 | 1 | 8 |
| 110 | 15 | 33 |
| 111 | 2 | 1 |
| 112 | 1 | 4 |
| 113 | 8 | 8 |
| 114 | 17 | 21 |
| 115 | 6 | 13 |
| 116 | 1 | 1 |
| 117 | 12 | 14 |
| 118 | 2 | 1 |
| 119 | 1 | 1 |
| 120 | 30 | 6 |
| 121 | 70 | 10 |
| 122 | 40 | 2 |
| 123 | 5 | 1 |
| 124 | 14 | 3 |
| 125 | 231 | 33 |
| 130 | 80 | 1 |
| 135 | 20 | 0 |
| 140 | 20 | 1 |
| 145 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $90 | $23.80/$25.50 | 32 | 74.4% | $0.15/$1.35 | 169 | 73.4% |
| $95 | $18.50/$20.60 | 104 | 58.8% | $0.20/$0.70 | 125 | 52.7% |
| $97 | $16.50/$18.70 | 23 | 54.7% | $0.10/$0.90 | 118 | 58.0% |
| $98 | $15.60/$17.80 | 187 | 54.1% | $0.00/$2.75 | 1 | 63.5% |
| $99 | $14.70/$16.80 | 33 | 52.3% | $0.35/$0.65 | 21 | 47.7% |
| $100 | $14.00/$15.90 | 65 | 53.1% | $0.30/$0.60 | 248 | 44.1% |
| $101 | $13.10/$15.00 | 37 | 51.9% | — | — | — |
| $102 | $12.10/$14.00 | 8 | 62.0% | $0.60/$1.00 | 25 | 46.1% |
| $103 | $11.20/$13.10 | 8 | 60.0% | $0.60/$1.15 | 59 | 45.6% |
| $104 | — | — | — | $0.80/$1.50 | 15 | 47.5% |
| $105 | $10.00/$11.20 | 843 | 54.6% | $0.80/$1.20 | 806 | 40.5% |
| $106 | $8.70/$10.60 | 8 | 55.7% | $1.15/$1.60 | 37 | 42.6% |
| $107 | $8.40/$9.70 | 31 | 53.2% | $1.05/$1.80 | 114 | 41.7% |
| $108 | $7.50/$8.90 | 5 | 51.7% | $1.35/$1.90 | 208 | 39.6% |
| $109 | $6.70/$8.10 | 13 | 49.9% | $1.45/$2.05 | 77 | 37.7% |
| $110 | $6.10/$7.40 | 345 | 49.0% | $1.80/$2.40 | 713 | 37.7% |
| $111 | $5.30/$6.50 | 3 | 45.9% | $2.20/$2.80 | 164 | 37.9% |
| $112 | $4.60/$6.10 | 30 | 47.4% | $2.45/$3.20 | 158 | 37.6% |
| $113 | $4.10/$5.20 | 2 | 43.8% | $2.80/$3.50 | 88 | 36.1% |
| $114 | $3.70/$4.60 | 40 | 42.8% | $3.20/$4.00 | 47 | 36.1% |
| $115 Max Pain | $3.20/$4.10 | 127 | 42.5% | $3.80/$5.20 | 582 | 42.1% |
| $116 | $2.55/$5.00 | 40 | 54.7% | $4.10/$5.80 | 135 | 42.3% |
| $117 | $2.25/$3.00 | 71 | 39.8% | $4.60/$5.90 | 186 | 37.5% |
| $118 | $1.85/$2.65 | 40 | 39.8% | $5.10/$6.70 | 426 | 38.9% |
| $119 | $1.40/$2.25 | 39 | 39.0% | $5.70/$7.00 | 33 | 35.1% |
| $120 | $1.10/$1.70 | 342 | 36.2% | $6.60/$8.50 | 585 | 43.1% |
| $121 | $1.00/$1.45 | 79 | 36.2% | $7.10/$8.80 | 18 | 38.5% |
| $122 | $0.70/$1.15 | 163 | 35.1% | $7.80/$9.60 | 19 | 38.8% |
| $123 | $0.50/$1.10 | 142 | 36.8% | $8.50/$10.80 | 10 | 43.7% |
| $124 | $0.45/$0.70 | 136 | 33.4% | $9.40/$10.80 | 12 | 32.8% |
| $125 | $0.35/$0.55 | 891 | 33.0% | $10.20/$11.60 | 58 | 31.3% |
| $130 | $0.05/$0.15 | 892 | 31.6% | $15.10/$16.50 | 7 | 38.0% |
| $135 | $0.00/$0.10 | 508 | 36.1% | — | — | — |
| $140 | $0.00/$0.05 | 112 | 38.5% | $24.70/$27.10 | 0 | 67.2% |
| $145 | $0.00/$0.05 | 20 | 43.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
