뱅가드 IT ETF, Vanguard Information Technology ETF (VGT) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$121

P/C Ratio

0.27

ATM IV

22.1%

Imp. Move

±3.8%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
100	170	181
105	8	93
106	2	13
107	0	31
108	1	63
109	9	23
110	12	549
111	1	38
112	1	278
113	16	68
114	11	31
115	85	925
116	25	73
117	14	126
118	85	263
119	22	412
120	286	2404
121	317	222
122	720	120
123	93	112
124	152	64
125	2202	99
126	561	132
127	527	15
128	588	6
129	2841	2
130	2675	7
131	1313	0
132	2233	1
133	3494	5
134	1297	0
135	3474	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
100	1	3
105	8	3
106	0	2
107	0	5
108	1	45
109	1	15
110	1	2
111	1	1
112	1	6
113	2	2
114	1	10
115	1	43
116	1	3
117	8	5
118	1	5
119	2	13
120	3	31
121	1	10
122	11	4
123	20	13
124	23	19
125	22	10
126	18	11
127	3	3
128	26	19
129	17	3
130	51	2
131	75	0
132	20	0
133	16	1
134	2	0
135	30	1

VGT 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$100	$27.80/$30.00	170	105.6%	$0.00/$0.05	181	57.0%
$105	$22.50/$25.20	8	94.9%	$0.00/$1.30	93	82.0%
$106	$21.60/$24.30	2	94.0%	$0.00/$1.60	13	83.4%
$107	—	—	—	$0.00/$0.10	31	52.3%
$108	$19.70/$22.10	1	82.9%	$0.00/$1.10	63	70.2%
$109	$18.60/$21.30	9	84.2%	$0.00/$1.65	23	75.0%
$110	$17.70/$20.10	12	76.5%	$0.00/$0.10	549	45.7%
$111	$16.60/$19.30	1	77.6%	$0.00/$1.65	38	68.9%
$112	$15.70/$18.30	1	74.4%	$0.00/$0.15	278	44.3%
$113	$14.60/$16.90	16	62.7%	$0.05/$0.10	68	39.1%
$114	$13.60/$16.30	11	67.9%	$0.00/$0.10	31	36.9%
$115	$13.90/$14.40	85	44.0%	$0.05/$0.10	925	34.7%
$116	$11.70/$14.40	25	63.1%	$0.05/$0.15	73	35.1%
$117	$10.70/$13.40	14	59.8%	$0.10/$0.15	126	32.8%
$118	$11.00/$11.50	85	38.9%	$0.10/$0.15	263	30.5%
$119	$9.40/$10.50	22	36.2%	$0.15/$0.20	412	30.0%
$120	$9.20/$9.50	286	33.4%	$0.20/$0.25	2,404	29.1%
$121 Max Pain	$7.80/$8.50	317	30.7%	$0.20/$0.30	222	27.9%
$122	$7.20/$7.60	720	29.8%	$0.25/$0.35	120	26.4%
$123	$6.60/$6.70	93	28.6%	$0.40/$0.45	112	25.6%
$124	$5.40/$5.80	152	27.0%	$0.45/$0.60	64	25.1%
$125	$4.70/$5.00	2,202	26.5%	$0.65/$0.75	99	24.1%
$126	$4.00/$4.10	561	24.2%	$0.85/$1.00	132	23.9%
$127	$3.20/$3.40	527	23.8%	$1.10/$1.20	15	22.4%
$128	$2.55/$2.70	588	22.8%	$1.45/$1.50	6	21.4%
$129	$2.00/$2.10	2,841	22.1%	$1.90/$1.95	2	21.3%
$130	$1.45/$1.60	2,675	21.6%	$2.35/$2.50	7	21.4%
$131	$1.05/$1.15	1,313	20.9%	$2.90/$3.10	0	21.2%
$132	$0.75/$0.85	2,233	20.9%	$3.60/$3.80	1	21.3%
$133	$0.35/$0.55	3,494	20.0%	$4.10/$4.60	5	21.9%
$134	$0.30/$0.40	1,297	20.5%	—	—	—
$135	$0.20/$0.25	3,474	20.0%	$5.30/$7.30	0	37.6%

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

뱅가드 IT ETF, Vanguard Information Technology ETF (VGT) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$121

P/C Ratio

0.27

ATM IV

22.1%

Imp. Move

±3.8%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
100	170	181
105	8	93
106	2	13
107	0	31
108	1	63
109	9	23
110	12	549
111	1	38
112	1	278
113	16	68
114	11	31
115	85	925
116	25	73
117	14	126
118	85	263
119	22	412
120	286	2404
121	317	222
122	720	120
123	93	112
124	152	64
125	2202	99
126	561	132
127	527	15
128	588	6
129	2841	2
130	2675	7
131	1313	0
132	2233	1
133	3494	5
134	1297	0
135	3474	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
100	1	3
105	8	3
106	0	2
107	0	5
108	1	45
109	1	15
110	1	2
111	1	1
112	1	6
113	2	2
114	1	10
115	1	43
116	1	3
117	8	5
118	1	5
119	2	13
120	3	31
121	1	10
122	11	4
123	20	13
124	23	19
125	22	10
126	18	11
127	3	3
128	26	19
129	17	3
130	51	2
131	75	0
132	20	0
133	16	1
134	2	0
135	30	1

VGT 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$100	$27.80/$30.00	170	105.6%	$0.00/$0.05	181	57.0%
$105	$22.50/$25.20	8	94.9%	$0.00/$1.30	93	82.0%
$106	$21.60/$24.30	2	94.0%	$0.00/$1.60	13	83.4%
$107	—	—	—	$0.00/$0.10	31	52.3%
$108	$19.70/$22.10	1	82.9%	$0.00/$1.10	63	70.2%
$109	$18.60/$21.30	9	84.2%	$0.00/$1.65	23	75.0%
$110	$17.70/$20.10	12	76.5%	$0.00/$0.10	549	45.7%
$111	$16.60/$19.30	1	77.6%	$0.00/$1.65	38	68.9%
$112	$15.70/$18.30	1	74.4%	$0.00/$0.15	278	44.3%
$113	$14.60/$16.90	16	62.7%	$0.05/$0.10	68	39.1%
$114	$13.60/$16.30	11	67.9%	$0.00/$0.10	31	36.9%
$115	$13.90/$14.40	85	44.0%	$0.05/$0.10	925	34.7%
$116	$11.70/$14.40	25	63.1%	$0.05/$0.15	73	35.1%
$117	$10.70/$13.40	14	59.8%	$0.10/$0.15	126	32.8%
$118	$11.00/$11.50	85	38.9%	$0.10/$0.15	263	30.5%
$119	$9.40/$10.50	22	36.2%	$0.15/$0.20	412	30.0%
$120	$9.20/$9.50	286	33.4%	$0.20/$0.25	2,404	29.1%
$121 Max Pain	$7.80/$8.50	317	30.7%	$0.20/$0.30	222	27.9%
$122	$7.20/$7.60	720	29.8%	$0.25/$0.35	120	26.4%
$123	$6.60/$6.70	93	28.6%	$0.40/$0.45	112	25.6%
$124	$5.40/$5.80	152	27.0%	$0.45/$0.60	64	25.1%
$125	$4.70/$5.00	2,202	26.5%	$0.65/$0.75	99	24.1%
$126	$4.00/$4.10	561	24.2%	$0.85/$1.00	132	23.9%
$127	$3.20/$3.40	527	23.8%	$1.10/$1.20	15	22.4%
$128	$2.55/$2.70	588	22.8%	$1.45/$1.50	6	21.4%
$129	$2.00/$2.10	2,841	22.1%	$1.90/$1.95	2	21.3%
$130	$1.45/$1.60	2,675	21.6%	$2.35/$2.50	7	21.4%
$131	$1.05/$1.15	1,313	20.9%	$2.90/$3.10	0	21.2%
$132	$0.75/$0.85	2,233	20.9%	$3.60/$3.80	1	21.3%
$133	$0.35/$0.55	3,494	20.0%	$4.10/$4.60	5	21.9%
$134	$0.30/$0.40	1,297	20.5%	—	—	—
$135	$0.20/$0.25	3,474	20.0%	$5.30/$7.30	0	37.6%

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

Strike	Call Volume	Put Volume
100	1	3
105	8	3
106	0	2
107	0	5
108	1	45
109	1	15
110	1	2
111	1	1
112	1	6
113	2	2
114	1	10
115	1	43
116	1	3
117	8	5
118	1	5
119	2	13
120	3	31
121	1	10
122	11	4
123	20	13
124	23	19
125	22	10
126	18	11
127	3	3
128	26	19
129	17	3
130	51	2
131	75	0
132	20	0
133	16	1
134	2	0
135	30	1

Strike	Call Volume	Put Volume
100	1	3
105	8	3
106	0	2
107	0	5
108	1	45
109	1	15
110	1	2
111	1	1
112	1	6
113	2	2
114	1	10
115	1	43
116	1	3
117	8	5
118	1	5
119	2	13
120	3	31
121	1	10
122	11	4
123	20	13
124	23	19
125	22	10
126	18	11
127	3	3
128	26	19
129	17	3
130	51	2
131	75	0
132	20	0
133	16	1
134	2	0
135	30	1

Strike	Call Volume	Put Volume
100	1	3
105	8	3
106	0	2
107	0	5
108	1	45
109	1	15
110	1	2
111	1	1
112	1	6
113	2	2
114	1	10
115	1	43
116	1	3
117	8	5
118	1	5
119	2	13
120	3	31
121	1	10
122	11	4
123	20	13
124	23	19
125	22	10
126	18	11
127	3	3
128	26	19
129	17	3
130	51	2
131	75	0
132	20	0
133	16	1
134	2	0
135	30	1

Strike	Call Volume	Put Volume
100	1	3
105	8	3
106	0	2
107	0	5
108	1	45
109	1	15
110	1	2
111	1	1
112	1	6
113	2	2
114	1	10
115	1	43
116	1	3
117	8	5
118	1	5
119	2	13
120	3	31
121	1	10
122	11	4
123	20	13
124	23	19
125	22	10
126	18	11
127	3	3
128	26	19
129	17	3
130	51	2
131	75	0
132	20	0
133	16	1
134	2	0
135	30	1

뱅가드 IT ETF, Vanguard Information Technology ETF (VGT) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

뱅가드 IT ETF, Vanguard Information Technology ETF (VGT) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call Volume	Put Volume
100	1	3
105	8	3
106	0	2
107	0	5
108	1	45
109	1	15
110	1	2
111	1	1
112	1	6
113	2	2
114	1	10
115	1	43
116	1	3
117	8	5
118	1	5
119	2	13
120	3	31
121	1	10
122	11	4
123	20	13
124	23	19
125	22	10
126	18	11
127	3	3
128	26	19
129	17	3
130	51	2
131	75	0
132	20	0
133	16	1
134	2	0
135	30	1

Strike	Call Volume	Put Volume
100	1	3
105	8	3
106	0	2
107	0	5
108	1	45
109	1	15
110	1	2
111	1	1
112	1	6
113	2	2
114	1	10
115	1	43
116	1	3
117	8	5
118	1	5
119	2	13
120	3	31
121	1	10
122	11	4
123	20	13
124	23	19
125	22	10
126	18	11
127	3	3
128	26	19
129	17	3
130	51	2
131	75	0
132	20	0
133	16	1
134	2	0
135	30	1