$40
0.39
69.1%
±17.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 10 | 43 | 1 |
| 11 | 1 | 0 |
| 12 | 2 | 0 |
| 13 | 1 | 0 |
| 14 | 8 | 2 |
| 15 | 31 | 1 |
| 16 | 2 | 1 |
| 17 | 2 | 18 |
| 18 | 31 | 4 |
| 19 | 7 | 14 |
| 20 | 15 | 96 |
| 21 | 17 | 906 |
| 22 | 4 | 52 |
| 23 | 2 | 798 |
| 24 | 6 | 226 |
| 25 | 70 | 113 |
| 26 | 101 | 126 |
| 27 | 26 | 71 |
| 28 | 28 | 1363 |
| 29 | 17 | 81 |
| 30 | 368 | 623 |
| 31 | 139 | 170 |
| 32 | 217 | 696 |
| 33 | 37 | 633 |
| 34 | 202 | 149 |
| 35 | 194 | 1331 |
| 36 | 342 | 431 |
| 37 | 370 | 3474 |
| 38 | 145 | 549 |
| 39 | 484 | 962 |
| 40 | 3061 | 816 |
| 41 | 79 | 138 |
| 42 | 373 | 231 |
| 43 | 738 | 1365 |
| 44 | 347 | 396 |
| 45 | 1889 | 456 |
| 46 | 873 | 326 |
| 47 | 1711 | 515 |
| 48 | 3085 | 864 |
| 49 | 1378 | 421 |
| 50 | 25115 | 211 |
| 55 | 1414 | 65 |
| 60 | 2322 | 38 |
| 65 | 2051 | 36 |
| 70 | 638 | 10 |
| 75 | 376 | 2 |
| 80 | 106 | 0 |
| 85 | 149 | 0 |
| 90 | 151 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 10 | 2 | 0 |
| 11 | 4 | 0 |
| 12 | 2 | 0 |
| 13 | 4 | 0 |
| 14 | 4 | 0 |
| 15 | 4 | 0 |
| 16 | 4 | 1 |
| 17 | 4 | 1 |
| 18 | 2 | 1 |
| 19 | 4 | 2 |
| 20 | 4 | 1 |
| 21 | 4 | 1 |
| 22 | 4 | 1 |
| 23 | 4 | 2 |
| 24 | 4 | 1 |
| 25 | 2 | 1 |
| 26 | 2 | 1 |
| 27 | 2 | 3 |
| 28 | 5 | 3 |
| 29 | 1 | 8 |
| 30 | 3 | 1 |
| 31 | 5 | 3 |
| 32 | 5 | 21 |
| 33 | 5 | 22 |
| 34 | 12 | 8 |
| 35 | 6 | 29 |
| 36 | 1 | 1 |
| 37 | 1 | 4 |
| 38 | 1 | 1 |
| 39 | 59 | 1 |
| 40 | 22 | 7 |
| 41 | 4 | 1 |
| 42 | 19 | 4 |
| 43 | 1 | 3 |
| 44 | 2 | 1 |
| 45 | 62 | 1 |
| 46 | 6 | 3 |
| 47 | 9 | 1 |
| 48 | 6 | 5 |
| 49 | 1 | 105 |
| 50 | 709 | 2 |
| 55 | 297 | 1 |
| 60 | 177 | 4 |
| 65 | 4 | 25 |
| 70 | 5 | 0 |
| 75 | 5 | 2 |
| 80 | 2 | 0 |
| 85 | 5 | 0 |
| 90 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $10 | $26.80/$30.20 | 43 | 239.8% | $0.00/$0.20 | 1 | 265.6% |
| $11 | $25.70/$29.20 | 1 | 50.0% | — | — | — |
| $12 | $24.70/$28.30 | 2 | 208.6% | — | — | — |
| $13 | $23.50/$27.30 | 1 | 432.8% | — | — | — |
| $14 | $22.50/$26.40 | 8 | 50.0% | $0.10/$0.85 | 2 | 273.2% |
| $15 | $21.50/$25.30 | 31 | 382.1% | $0.00/$0.75 | 1 | 243.0% |
| $16 | $20.60/$24.40 | 2 | 160.2% | $0.00/$0.35 | 1 | 195.3% |
| $17 | $19.60/$23.40 | 2 | 150.0% | $0.00/$0.75 | 18 | 214.1% |
| $18 | $18.50/$22.30 | 31 | 319.5% | $0.00/$0.75 | 4 | 200.8% |
| $19 | $17.50/$21.40 | 7 | 50.0% | $0.00/$0.25 | 14 | 151.2% |
| $20 | $16.60/$20.30 | 15 | 50.0% | $0.00/$0.05 | 96 | 110.9% |
| $21 | $15.70/$19.30 | 17 | 114.1% | $0.00/$0.70 | 906 | 162.7% |
| $22 | $14.60/$18.40 | 4 | 106.3% | $0.00/$0.80 | 52 | 157.0% |
| $23 | $13.60/$17.30 | 2 | 50.0% | $0.00/$0.80 | 798 | 146.7% |
| $24 | $12.70/$16.30 | 6 | 91.0% | $0.00/$0.25 | 226 | 106.3% |
| $25 | $11.70/$15.20 | 70 | 50.0% | $0.00/$0.75 | 113 | 124.9% |
| $26 | $15.30/$18.40 | 101 | 299.8% | $0.00/$0.75 | 126 | 115.6% |
| $27 | $9.80/$13.30 | 26 | 79.7% | $0.00/$0.80 | 71 | 108.6% |
| $28 | $9.00/$12.30 | 28 | 84.0% | $0.05/$0.40 | 1,363 | 86.3% |
| $29 | $8.40/$11.20 | 17 | 87.9% | $0.00/$0.75 | 81 | 89.6% |
| $30 | $8.10/$10.10 | 368 | 96.5% | $0.05/$0.60 | 623 | 78.1% |
| $31 | $7.30/$8.30 | 139 | 71.7% | $0.10/$0.60 | 170 | 71.7% |
| $32 | $6.40/$7.90 | 217 | 80.6% | $0.40/$0.50 | 696 | 69.0% |
| $33 | $5.60/$7.10 | 37 | 79.3% | $0.30/$0.75 | 633 | 64.2% |
| $34 | $5.00/$6.10 | 202 | 76.8% | $0.60/$0.90 | 149 | 64.4% |
| $35 | $3.70/$5.60 | 194 | 69.9% | $1.00/$1.60 | 1,331 | 73.0% |
| $36 | $3.60/$4.80 | 342 | 75.4% | $1.10/$1.80 | 431 | 66.8% |
| $37 | $2.70/$4.20 | 370 | 70.6% | $1.85/$2.15 | 3,474 | 70.6% |
| $38 | $2.15/$3.60 | 145 | 69.1% | $1.95/$3.00 | 549 | 70.5% |
| $39 | $2.20/$2.85 | 484 | 72.1% | $2.75/$3.40 | 962 | 72.1% |
| $40 Max Pain | $1.40/$2.60 | 3,061 | 68.9% | $2.90/$4.10 | 816 | 67.6% |
| $41 | $1.15/$2.05 | 79 | 67.6% | $3.40/$5.00 | 138 | 68.9% |
| $42 | $0.90/$1.85 | 373 | 69.6% | $4.10/$5.90 | 231 | 71.7% |
| $43 | $1.00/$1.50 | 738 | 73.5% | $4.70/$6.70 | 1,365 | 70.5% |
| $44 | $0.55/$1.30 | 347 | 70.2% | $5.50/$7.10 | 396 | 64.4% |
| $45 | $0.65/$1.00 | 1,889 | 73.0% | $6.20/$7.50 | 456 | 52.0% |
| $46 | $0.45/$0.80 | 873 | 71.4% | $7.10/$9.30 | 326 | 72.4% |
| $47 | $0.25/$0.65 | 1,711 | 69.1% | $8.20/$10.20 | 515 | 77.6% |
| $48 | $0.25/$0.55 | 3,085 | 71.5% | $9.00/$11.20 | 864 | 78.5% |
| $49 | $0.10/$0.60 | 1,378 | 73.3% | $10.00/$11.90 | 421 | 76.1% |
| $50 | $0.25/$0.35 | 25,115 | 74.7% | $11.20/$13.10 | 211 | 90.1% |
| $55 | $0.10/$0.15 | 1,414 | 78.7% | $14.90/$17.40 | 65 | 122.7% |
| $60 | $0.00/$0.15 | 2,322 | 86.1% | $19.70/$23.50 | 38 | 81.3% |
| $65 | $0.00/$0.15 | 2,051 | 98.4% | $26.10/$29.90 | 36 | 184.1% |
| $70 | $0.00/$0.75 | 638 | 143.9% | $30.00/$31.60 | 10 | 103.9% |
| $75 | $0.00/$0.40 | 376 | 139.5% | $33.90/$36.60 | 2 | 114.1% |
| $80 | $0.00/$0.75 | 106 | 167.2% | — | — | — |
| $85 | $0.00/$0.75 | 149 | 177.5% | — | — | — |
| $90 | $0.00/$0.20 | 151 | 152.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오