$240
1.20
93.1%
±20.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 4 | 13 |
| 85 | 4 | 1 |
| 90 | 1 | 0 |
| 95 | 1 | 0 |
| 100 | 3 | 1 |
| 105 | 0 | 3 |
| 110 | 0 | 21 |
| 115 | 0 | 41 |
| 120 | 0 | 30 |
| 125 | 1 | 35 |
| 130 | 0 | 61 |
| 135 | 0 | 29 |
| 140 | 1 | 138 |
| 145 | 5 | 203 |
| 150 | 41 | 95 |
| 155 | 2 | 51 |
| 160 | 1 | 54 |
| 165 | 9 | 287 |
| 170 | 30 | 687 |
| 175 | 38 | 244 |
| 180 | 134 | 246 |
| 185 | 27 | 91 |
| 190 | 14 | 112 |
| 195 | 11 | 264 |
| 200 | 93 | 446 |
| 210 | 24 | 244 |
| 220 | 323 | 1618 |
| 230 | 48 | 166 |
| 240 | 696 | 147 |
| 250 | 323 | 101 |
| 260 | 179 | 393 |
| 270 | 343 | 32 |
| 280 | 190 | 54 |
| 290 | 208 | 164 |
| 300 | 487 | 7 |
| 310 | 162 | 0 |
| 320 | 101 | 6 |
| 330 | 122 | 0 |
| 340 | 112 | 0 |
| 350 | 502 | 0 |
| 360 | 351 | 1 |
| 370 | 12 | 0 |
| 380 | 40 | 0 |
| 390 | 17 | 0 |
| 400 | 262 | 8 |
| 410 | 41 | 0 |
| 420 | 0 | 1 |
| 430 | 43 | 0 |
| 440 | 5 | 0 |
| 450 | 3 | 0 |
| 460 | 14 | 0 |
| 470 | 1 | 0 |
| 490 | 0 | 0 |
| 500 | 15 | 0 |
| 510 | 0 | 0 |
| 520 | 0 | 0 |
| 540 | 20 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 1 | 10 |
| 85 | 1 | 1 |
| 90 | 1 | 5 |
| 95 | 0 | 6 |
| 100 | 1 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 9 |
| 115 | 0 | 10 |
| 120 | 0 | 9 |
| 125 | 2 | 1 |
| 130 | 0 | 1 |
| 135 | 0 | 16 |
| 140 | 1 | 30 |
| 145 | 10 | 53 |
| 150 | 1 | 7 |
| 155 | 0 | 1 |
| 160 | 1 | 2 |
| 165 | 2 | 8 |
| 170 | 4 | 7 |
| 175 | 2 | 9 |
| 180 | 3 | 53 |
| 185 | 3 | 3 |
| 190 | 2 | 9 |
| 195 | 1 | 5 |
| 200 | 1 | 16 |
| 210 | 1 | 51 |
| 220 | 1 | 5 |
| 230 | 11 | 6 |
| 240 | 70 | 1 |
| 250 | 1 | 21 |
| 260 | 1 | 1 |
| 270 | 22 | 8 |
| 280 | 2 | 4 |
| 290 | 47 | 118 |
| 300 | 11 | 10 |
| 310 | 14 | 1 |
| 320 | 15 | 2 |
| 330 | 3 | 1 |
| 340 | 31 | 10 |
| 350 | 1 | 0 |
| 360 | 33 | 1 |
| 370 | 6 | 2 |
| 380 | 4 | 1 |
| 390 | 2 | 0 |
| 400 | 189 | 6 |
| 410 | 1 | 0 |
| 420 | 30 | 0 |
| 430 | 1 | 0 |
| 440 | 1 | 2 |
| 450 | 2 | 1 |
| 460 | 1 | 0 |
| 470 | 1 | 0 |
| 490 | 4 | 0 |
| 500 | 10 | 0 |
| 510 | 15 | 0 |
| 520 | 14 | 0 |
| 540 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | $248.20/$256.60 | 4 | 1183.0% | $0.00/$4.30 | 13 | 328.6% |
| $85 | $243.30/$251.90 | 4 | 1110.6% | $0.00/$4.70 | 1 | 319.3% |
| $90 | $97.10/$105.30 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $95 | $180.20/$187.20 | 1 | 269.7% | $0.00/$0.00 | 0 | 50.0% |
| $100 | $176.20/$183.80 | 3 | 291.7% | $0.00/$4.30 | 1 | 273.4% |
| $105 | — | — | — | $0.00/$2.45 | 3 | 234.5% |
| $110 | — | — | — | $0.00/$4.30 | 21 | 250.1% |
| $115 | — | — | — | $0.00/$4.30 | 41 | 239.4% |
| $120 | — | — | — | $0.00/$0.20 | 30 | 143.8% |
| $125 | $151.30/$158.70 | 1 | 234.1% | $0.00/$0.50 | 35 | 153.1% |
| $130 | — | — | — | $0.00/$4.30 | 61 | 209.6% |
| $135 | — | — | — | $0.00/$1.00 | 29 | 153.9% |
| $140 | $135.10/$143.40 | 1 | 191.6% | $0.00/$0.10 | 138 | 110.2% |
| $145 | $131.40/$139.00 | 5 | 199.1% | $0.05/$0.30 | 203 | 120.9% |
| $150 | $124.60/$133.90 | 41 | 174.8% | $0.00/$4.30 | 95 | 174.9% |
| $155 | $121.50/$128.90 | 2 | 181.8% | $0.00/$4.40 | 51 | 167.7% |
| $160 | $109.80/$118.50 | 1 | 145.2% | $0.00/$1.75 | 54 | 132.8% |
| $165 | $111.60/$119.00 | 9 | 166.8% | $0.00/$4.50 | 287 | 153.2% |
| $170 | $106.60/$114.10 | 30 | 159.6% | $0.05/$0.75 | 687 | 105.2% |
| $175 | $101.30/$109.20 | 38 | 150.6% | $0.25/$0.90 | 244 | 105.7% |
| $180 | $95.50/$102.20 | 134 | 124.2% | $0.00/$1.60 | 246 | 106.1% |
| $185 | $92.10/$98.80 | 27 | 138.2% | $0.00/$3.00 | 91 | 113.7% |
| $190 | $88.10/$94.00 | 14 | 137.2% | $0.05/$2.60 | 112 | 104.6% |
| $195 | $82.50/$89.20 | 11 | 127.9% | $0.05/$1.55 | 264 | 89.0% |
| $200 | $79.10/$84.40 | 93 | 129.0% | $0.75/$2.30 | 446 | 95.7% |
| $210 | $70.00/$74.30 | 24 | 117.7% | $1.35/$2.55 | 244 | 89.2% |
| $220 | $60.50/$66.20 | 323 | 111.9% | $2.20/$3.20 | 1,618 | 84.7% |
| $230 | $50.70/$57.90 | 48 | 103.0% | $3.40/$4.70 | 166 | 82.7% |
| $240 Max Pain | $44.00/$50.00 | 696 | 102.5% | $5.40/$7.40 | 147 | 83.6% |
| $250 | $36.00/$41.00 | 323 | 93.6% | $7.70/$10.10 | 101 | 81.6% |
| $260 | $30.20/$35.50 | 179 | 95.6% | $10.80/$13.90 | 393 | 80.9% |
| $270 | $23.60/$29.40 | 343 | 91.6% | $14.50/$18.30 | 32 | 79.4% |
| $280 | $19.90/$24.40 | 190 | 93.1% | $19.40/$23.90 | 54 | 79.7% |
| $290 | $15.90/$20.90 | 208 | 94.4% | $25.50/$29.70 | 164 | 79.6% |
| $300 | $12.00/$16.50 | 487 | 91.5% | $30.60/$36.60 | 7 | 76.7% |
| $310 | $9.30/$13.70 | 162 | 92.0% | $37.70/$42.80 | 0 | 73.4% |
| $320 | $6.60/$11.50 | 101 | 91.7% | $127.60/$134.00 | 6 | 412.9% |
| $330 | $3.60/$8.80 | 122 | 86.8% | $143.20/$152.00 | 0 | 452.1% |
| $340 | $1.90/$8.10 | 112 | 88.4% | $160.00/$169.50 | 0 | 492.4% |
| $350 | $1.00/$4.80 | 502 | 81.6% | — | — | — |
| $360 | $0.10/$4.40 | 351 | 82.8% | $138.80/$147.00 | 1 | 340.7% |
| $370 | $0.10/$5.60 | 12 | 94.3% | $88.60/$94.80 | 0 | 85.5% |
| $380 | $0.20/$2.30 | 40 | 83.5% | $0.00/$0.00 | 0 | 0.0% |
| $390 | $0.45/$2.55 | 17 | 92.1% | — | — | — |
| $400 | $0.30/$1.65 | 262 | 89.6% | $121.70/$129.00 | 8 | 108.0% |
| $410 | $0.05/$4.80 | 41 | 113.0% | — | — | — |
| $420 | $0.00/$0.00 | 0 | 25.0% | $171.70/$178.00 | 1 | 276.1% |
| $430 | $0.00/$4.60 | 43 | 121.7% | — | — | — |
| $440 | $0.00/$4.50 | 5 | 125.8% | $245.80/$253.90 | 0 | 510.7% |
| $450 | $0.00/$4.40 | 3 | 129.7% | $0.00/$0.00 | 0 | 0.0% |
| $460 | $0.00/$4.40 | 14 | 134.1% | — | — | — |
| $470 | $0.00/$5.20 | 1 | 143.1% | — | — | — |
| $490 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $500 | $0.00/$4.30 | 15 | 149.8% | — | — | — |
| $510 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $520 | $0.00/$0.00 | 0 | 50.0% | $325.80/$333.90 | 0 | 557.4% |
| $540 | $0.00/$4.30 | 20 | 164.3% | $345.80/$353.90 | 0 | 567.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
