바이코, Vicor Corporation (VICR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$280
0.77
111.8%
±21.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 4 | 4 |
| 50 | 2 | 0 |
| 55 | 0 | 0 |
| 60 | 3 | 6 |
| 65 | 1 | 22 |
| 70 | 19 | 0 |
| 75 | 25 | 2 |
| 80 | 7 | 0 |
| 85 | 3 | 114 |
| 90 | 12 | 110 |
| 95 | 8 | 44 |
| 100 | 22 | 2 |
| 105 | 6 | 6 |
| 110 | 80 | 2 |
| 115 | 10 | 5 |
| 120 | 57 | 9 |
| 125 | 3 | 3 |
| 130 | 37 | 18 |
| 135 | 3 | 4 |
| 140 | 7 | 71 |
| 145 | 4 | 138 |
| 150 | 35 | 257 |
| 155 | 36 | 439 |
| 160 | 46 | 237 |
| 165 | 9 | 77 |
| 170 | 29 | 15 |
| 175 | 16 | 64 |
| 180 | 62 | 105 |
| 185 | 11 | 107 |
| 190 | 15 | 137 |
| 195 | 24 | 28 |
| 200 | 48 | 438 |
| 210 | 66 | 54 |
| 220 | 31 | 331 |
| 230 | 58 | 102 |
| 240 | 37 | 301 |
| 250 | 173 | 191 |
| 260 | 68 | 443 |
| 270 | 30 | 344 |
| 280 | 42 | 332 |
| 290 | 112 | 43 |
| 300 | 237 | 459 |
| 310 | 57 | 126 |
| 320 | 680 | 122 |
| 330 | 99 | 57 |
| 340 | 72 | 85 |
| 350 | 211 | 19 |
| 360 | 426 | 31 |
| 370 | 536 | 17 |
| 380 | 708 | 34 |
| 390 | 537 | 1 |
| 400 | 325 | 22 |
| 410 | 56 | 3 |
| 420 | 649 | 2 |
| 430 | 86 | 7 |
| 440 | 295 | 1 |
| 450 | 227 | 2 |
| 460 | 160 | 0 |
| 470 | 18 | 0 |
| 480 | 29 | 0 |
| 490 | 33 | 3 |
| 500 | 224 | 1 |
| 510 | 359 | 4 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 1 | 1 |
| 50 | 1 | 1 |
| 55 | 1 | 0 |
| 60 | 2 | 2 |
| 65 | 3 | 2 |
| 70 | 2 | 0 |
| 75 | 1 | 2 |
| 80 | 0 | 1 |
| 85 | 1 | 2 |
| 90 | 8 | 1 |
| 95 | 1 | 1 |
| 100 | 2 | 1 |
| 105 | 2 | 3 |
| 110 | 1 | 1 |
| 115 | 10 | 5 |
| 120 | 1 | 5 |
| 125 | 1 | 1 |
| 130 | 1 | 1 |
| 135 | 1 | 1 |
| 140 | 1 | 11 |
| 145 | 1 | 9 |
| 150 | 2 | 20 |
| 155 | 1 | 41 |
| 160 | 1 | 14 |
| 165 | 1 | 12 |
| 170 | 1 | 2 |
| 175 | 2 | 20 |
| 180 | 2 | 28 |
| 185 | 5 | 307 |
| 190 | 1 | 2 |
| 195 | 1 | 9 |
| 200 | 1 | 5 |
| 210 | 1 | 1 |
| 220 | 1 | 6 |
| 230 | 1 | 10 |
| 240 | 20 | 51 |
| 250 | 1 | 18 |
| 260 | 5 | 18 |
| 270 | 30 | 257 |
| 280 | 5 | 14 |
| 290 | 3 | 18 |
| 300 | 62 | 293 |
| 310 | 12 | 4 |
| 320 | 28 | 22 |
| 330 | 13 | 25 |
| 340 | 10 | 28 |
| 350 | 14 | 3 |
| 360 | 163 | 1 |
| 370 | 23 | 6 |
| 380 | 763 | 16 |
| 390 | 534 | 0 |
| 400 | 47 | 2 |
| 410 | 29 | 0 |
| 420 | 23 | 1 |
| 430 | 10 | 6 |
| 440 | 13 | 0 |
| 450 | 10 | 2 |
| 460 | 5 | 0 |
| 470 | 3 | 0 |
| 480 | 5 | 0 |
| 490 | 1 | 3 |
| 500 | 3 | 1 |
| 510 | 2 | 6 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $280.00/$289.70 | 4 | 0.0% | $0.00/$0.50 | 4 | 397.3% |
| $50 | $275.00/$284.70 | 2 | 2248.6% | $0.00/$0.00 | 0 | 50.0% |
| $55 | $271.30/$280.20 | 0 | 1906.7% | — | — | — |
| $60 | $211.40/$219.70 | 3 | 0.0% | $2.15/$4.80 | 6 | 524.1% |
| $65 | $206.40/$214.70 | 1 | 0.0% | $0.05/$3.50 | 22 | 431.5% |
| $70 | $256.40/$264.80 | 19 | 1393.7% | — | — | — |
| $75 | $251.40/$259.80 | 25 | 1297.8% | $0.00/$4.80 | 2 | 415.3% |
| $80 | $246.40/$255.00 | 7 | 1219.3% | $0.00/$0.00 | 0 | 50.0% |
| $85 | $193.90/$202.60 | 3 | 268.4% | $0.00/$4.80 | 114 | 378.2% |
| $90 | $235.90/$244.90 | 12 | 1084.0% | $0.00/$1.50 | 110 | 292.4% |
| $95 | $183.90/$192.60 | 8 | 244.5% | $0.00/$2.10 | 44 | 295.3% |
| $100 | $178.90/$187.60 | 22 | 233.8% | $0.00/$4.80 | 2 | 330.6% |
| $105 | $173.90/$182.60 | 6 | 223.4% | $0.00/$4.80 | 6 | 316.5% |
| $110 | $216.50/$225.00 | 80 | 900.8% | $0.00/$3.40 | 2 | 282.4% |
| $115 | $164.00/$172.40 | 10 | 199.4% | $0.00/$3.40 | 5 | 270.4% |
| $120 | $158.80/$167.90 | 57 | 203.1% | $0.00/$3.40 | 9 | 258.8% |
| $125 | $154.10/$162.00 | 3 | 163.3% | $0.00/$3.40 | 3 | 247.8% |
| $130 | $149.10/$157.00 | 37 | 155.9% | $0.00/$4.80 | 18 | 254.9% |
| $135 | $144.10/$152.10 | 3 | 155.9% | $0.00/$3.40 | 4 | 227.0% |
| $140 | $141.50/$147.10 | 7 | 207.5% | $0.00/$0.10 | 71 | 132.0% |
| $145 | $135.30/$142.10 | 4 | 178.5% | $0.10/$0.25 | 138 | 144.7% |
| $150 | $129.30/$137.20 | 35 | 148.0% | $0.15/$0.30 | 257 | 142.5% |
| $155 | $124.40/$132.30 | 36 | 147.2% | $0.10/$0.40 | 439 | 137.7% |
| $160 | $120.00/$127.40 | 46 | 155.0% | $0.15/$0.55 | 237 | 137.5% |
| $165 | $115.00/$122.50 | 9 | 149.3% | $0.15/$6.10 | 77 | 198.5% |
| $170 | $112.00/$117.70 | 29 | 168.5% | $0.20/$3.00 | 15 | 162.4% |
| $175 | $107.00/$112.90 | 16 | 162.3% | $0.00/$4.80 | 64 | 169.3% |
| $180 | $102.40/$108.00 | 62 | 158.6% | $0.25/$1.80 | 105 | 134.2% |
| $185 | $97.70/$103.30 | 11 | 155.3% | $0.30/$2.20 | 107 | 132.4% |
| $190 | $90.60/$98.60 | 15 | 133.1% | $0.05/$5.90 | 137 | 153.3% |
| $195 | $85.80/$93.80 | 24 | 129.2% | $0.20/$6.30 | 28 | 148.9% |
| $200 | $81.10/$89.00 | 48 | 125.8% | $0.50/$3.00 | 438 | 120.5% |
| $210 | $74.10/$80.00 | 66 | 134.4% | $0.10/$4.80 | 54 | 116.1% |
| $220 | $64.50/$71.00 | 31 | 125.0% | $1.70/$4.90 | 331 | 111.0% |
| $230 | $56.80/$62.70 | 58 | 124.4% | $2.75/$7.10 | 102 | 110.2% |
| $240 | $48.50/$54.80 | 37 | 119.9% | $6.50/$8.90 | 301 | 113.5% |
| $250 | $41.50/$47.70 | 173 | 119.1% | $9.40/$12.00 | 191 | 113.8% |
| $260 | $34.90/$41.20 | 68 | 117.8% | $12.70/$16.80 | 443 | 116.0% |
| $270 | $28.30/$34.00 | 30 | 111.9% | $16.60/$19.20 | 344 | 110.5% |
| $280 Max Pain | $23.40/$28.70 | 42 | 111.8% | $20.50/$23.40 | 332 | 106.6% |
| $290 | $19.50/$24.30 | 112 | 113.1% | $26.70/$30.30 | 43 | 111.1% |
| $300 | $16.40/$21.90 | 237 | 118.0% | $32.70/$35.60 | 459 | 108.7% |
| $310 | $12.30/$16.60 | 57 | 111.4% | $38.90/$42.30 | 126 | 107.2% |
| $320 | $8.10/$16.00 | 680 | 113.2% | $44.70/$49.50 | 122 | 103.0% |
| $330 | $9.50/$14.00 | 99 | 123.7% | $51.80/$57.80 | 57 | 102.2% |
| $340 | $6.10/$11.50 | 72 | 118.8% | $60.30/$65.80 | 85 | 102.1% |
| $350 | $3.50/$9.10 | 211 | 113.5% | $70.00/$74.50 | 19 | 106.2% |
| $360 | $3.60/$6.80 | 426 | 114.9% | $77.60/$83.10 | 31 | 100.1% |
| $370 | $3.00/$5.70 | 536 | 116.6% | $86.80/$92.70 | 17 | 102.2% |
| $380 | $2.00/$4.80 | 708 | 116.1% | $96.10/$102.50 | 34 | 104.6% |
| $390 | $1.20/$4.80 | 537 | 119.3% | $76.80/$82.00 | 1 | 0.0% |
| $400 | $1.80/$3.70 | 325 | 123.3% | $115.00/$120.70 | 22 | 95.8% |
| $410 | $0.75/$3.20 | 56 | 120.3% | $124.60/$131.30 | 3 | 103.3% |
| $420 | $0.05/$2.95 | 649 | 119.3% | $134.30/$141.80 | 2 | 110.6% |
| $430 | $0.40/$2.75 | 86 | 125.9% | $144.10/$151.00 | 7 | 103.5% |
| $440 | $0.50/$3.00 | 295 | 133.9% | $153.90/$161.10 | 1 | 106.4% |
| $450 | $0.25/$7.20 | 227 | 163.5% | $163.70/$170.80 | 2 | 99.6% |
| $460 | $0.00/$4.80 | 160 | 153.4% | — | — | — |
| $470 | $0.25/$4.60 | 18 | 158.8% | — | — | — |
| $480 | $0.20/$4.40 | 29 | 162.0% | — | — | — |
| $490 | $0.00/$4.10 | 33 | 163.0% | $202.70/$211.40 | 3 | 75.0% |
| $500 | $0.00/$4.30 | 224 | 169.1% | $213.40/$220.20 | 1 | 182.6% |
| $510 | $0.05/$2.30 | 359 | 155.9% | $223.40/$230.40 | 4 | 189.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
