$10
0.03
50.2%
±9.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 4 | 1 | 0 |
| 5 | 0 | 0 |
| 6 | 3 | 0 |
| 7 | 0 | 0 |
| 10 | 30 | 0 |
| 12 | 32 | 0 |
| 13 | 62 | 3 |
| 14 | 204 | 10 |
| 15 | 130 | 0 |
| 16 | 3 | 2 |
| 17 | 51 | 1 |
| 18 | 1 | 1 |
| 19 | 0 | 1 |
| 20 | 0 | 0 |
| 22 | 0 | 0 |
| 23 | 0 | 0 |
| 24 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 4 | 2 | 0 |
| 5 | 2 | 0 |
| 6 | 6 | 0 |
| 7 | 2 | 0 |
| 10 | 0 | 0 |
| 12 | 2 | 0 |
| 13 | 2 | 0 |
| 14 | 2 | 1 |
| 15 | 16 | 0 |
| 16 | 3 | 0 |
| 17 | 1 | 0 |
| 18 | 0 | 0 |
| 19 | 0 | 0 |
| 20 | 0 | 2 |
| 22 | 0 | 6 |
| 23 | 0 | 2 |
| 24 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $4 | $7.60/$10.20 | 1 | 842.2% | — | — | — |
| $5 | $7.00/$8.90 | 0 | 250.0% | — | — | — |
| $6 | $5.60/$8.20 | 3 | 583.6% | — | — | — |
| $7 | $4.60/$7.20 | 0 | 493.8% | — | — | — |
| $10 Max Pain | $1.65/$3.50 | 30 | 192.6% | — | — | — |
| $12 | $0.85/$1.25 | 32 | 74.2% | — | — | — |
| $13 | $0.00/$0.45 | 62 | 50.2% | $0.00/$0.75 | 3 | 72.7% |
| $14 | $0.00/$0.50 | 204 | 64.5% | $0.75/$1.45 | 10 | 78.7% |
| $15 | $0.00/$0.10 | 130 | 55.5% | — | — | — |
| $16 | $0.00/$0.75 | 3 | 130.5% | $2.30/$4.40 | 2 | 115.6% |
| $17 | $0.00/$0.15 | 51 | 95.7% | $2.80/$5.40 | 1 | 75.0% |
| $18 | $0.00/$0.75 | 1 | 169.5% | $4.30/$5.90 | 1 | 87.5% |
| $19 | — | — | — | $4.80/$7.40 | 1 | 98.4% |
| $20 | $0.00/$0.00 | 0 | 50.0% | $5.80/$8.40 | 0 | 109.4% |
| $22 | — | — | — | $7.80/$10.40 | 0 | 128.1% |
| $23 | — | — | — | $8.60/$11.60 | 0 | 137.5% |
| $24 | $0.00/$0.45 | 10 | 222.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
