프로셰어스 VIX 단기 선물 ETF, ProShares - VIX Short-Term Futures ETF (VIXY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$57
0.99
3.1%
±0.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 0 | 55 |
| 10 | 0 | 0 |
| 15 | 0 | 0 |
| 16 | 0 | 0 |
| 17 | 0 | 0 |
| 18 | 0 | 0 |
| 19 | 1 | 0 |
| 20 | 0 | 0 |
| 21 | 0 | 0 |
| 22 | 0 | 0 |
| 23 | 0 | 0 |
| 24 | 0 | 0 |
| 25 | 0 | 0 |
| 26 | 0 | 0 |
| 27 | 0 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 0 |
| 30 | 0 | 0 |
| 31 | 0 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 0 |
| 36 | 0 | 0 |
| 37 | 0 | 0 |
| 38 | 0 | 0 |
| 39 | 0 | 0 |
| 40 | 0 | 0 |
| 41 | 0 | 0 |
| 42 | 0 | 0 |
| 43 | 0 | 31 |
| 44 | 0 | 23 |
| 45 | 0 | 0 |
| 46 | 0 | 0 |
| 47 | 0 | 0 |
| 48 | 10 | 0 |
| 49 | 0 | 0 |
| 50 | 0 | 0 |
| 51 | 10 | 14 |
| 52 | 0 | 0 |
| 53 | 0 | 0 |
| 54 | 0 | 1 |
| 55 | 0 | 0 |
| 56 | 2 | 0 |
| 57 | 6 | 2 |
| 58 | 0 | 0 |
| 59 | 0 | 0 |
| 60 | 0 | 0 |
| 61 | 0 | 0 |
| 62 | 0 | 0 |
| 63 | 0 | 0 |
| 64 | 2 | 0 |
| 65 | 0 | 0 |
| 67 | 4 | 0 |
| 68 | 0 | 0 |
| 69 | 0 | 0 |
| 70 | 0 | 19 |
| 71 | 4 | 0 |
| 72 | 0 | 0 |
| 73 | 4 | 0 |
| 74 | 1 | 1 |
| 75 | 0 | 0 |
| 76 | 0 | 0 |
| 77 | 0 | 0 |
| 78 | 0 | 0 |
| 79 | 3 | 0 |
| 80 | 0 | 0 |
| 85 | 12 | 1 |
| 90 | 33 | 0 |
| 95 | 12 | 0 |
| 100 | 0 | 0 |
| 105 | 7 | 0 |
| 110 | 10 | 0 |
| 115 | 30 | 1 |
| 120 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 1 | 50 |
| 10 | 11 | 0 |
| 15 | 15 | 427 |
| 16 | 0 | 2 |
| 17 | 0 | 1 |
| 18 | 0 | 1 |
| 19 | 1 | 0 |
| 20 | 2 | 10 |
| 21 | 2 | 20 |
| 22 | 6 | 2 |
| 23 | 21 | 101 |
| 24 | 62 | 2 |
| 25 | 215 | 12 |
| 26 | 23 | 1108 |
| 27 | 124 | 306 |
| 28 | 3 | 100 |
| 29 | 5 | 4 |
| 30 | 2 | 3 |
| 31 | 1 | 12 |
| 32 | 3 | 1 |
| 33 | 6 | 3 |
| 34 | 1 | 47 |
| 35 | 20 | 8 |
| 36 | 5 | 5 |
| 37 | 1 | 69 |
| 38 | 220 | 5 |
| 39 | 10 | 100 |
| 40 | 7 | 30 |
| 41 | 21 | 20 |
| 42 | 5 | 30 |
| 43 | 1 | 1 |
| 44 | 3 | 25 |
| 45 | 1 | 9 |
| 46 | 1 | 2 |
| 47 | 5 | 303 |
| 48 | 3 | 8 |
| 49 | 10 | 4 |
| 50 | 7 | 20 |
| 51 | 2 | 18 |
| 52 | 2 | 3 |
| 53 | 1 | 10 |
| 54 | 3 | 0 |
| 55 | 1 | 1 |
| 56 | 0 | 0 |
| 57 | 2 | 4 |
| 58 | 1 | 0 |
| 59 | 1 | 0 |
| 60 | 4 | 1 |
| 61 | 1 | 0 |
| 62 | 2 | 0 |
| 63 | 1 | 0 |
| 64 | 1 | 0 |
| 65 | 1 | 1 |
| 67 | 1 | 0 |
| 68 | 1 | 0 |
| 69 | 4 | 0 |
| 70 | 4 | 1 |
| 71 | 1 | 0 |
| 72 | 1 | 0 |
| 73 | 0 | 0 |
| 74 | 0 | 0 |
| 75 | 3 | 48 |
| 76 | 0 | 0 |
| 77 | 1 | 0 |
| 78 | 1 | 0 |
| 79 | 1 | 0 |
| 80 | 15 | 337 |
| 85 | 1 | 1 |
| 90 | 1 | 0 |
| 95 | 1 | 0 |
| 100 | 2 | 0 |
| 105 | 1 | 0 |
| 110 | 1 | 0 |
| 115 | 1 | 0 |
| 120 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 55 | 337.5% |
| $10 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $16 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $17 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $18 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $19 | $6.90/$10.90 | 1 | 438.7% | — | — | — |
| $20 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $21 | $11.50/$15.50 | 0 | 822.7% | $0.00/$0.00 | 0 | 12.5% |
| $22 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $23 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $24 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $25 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $26 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $27 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $28 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $29 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $30 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $31 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $32 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $33 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $34 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $35 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $36 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $37 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $38 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $39 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $40 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $41 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $42 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $43 | $0.00/$0.00 | 0 | 50.0% | $15.50/$17.50 | 31 | 0.0% |
| $44 | $0.00/$0.00 | 0 | 50.0% | $16.10/$18.20 | 23 | 0.0% |
| $45 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $46 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $47 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $48 | $0.05/$0.80 | 10 | 249.2% | $0.00/$0.00 | 0 | 0.0% |
| $49 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $50 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $51 | $1.00/$4.80 | 10 | 460.5% | $24.10/$28.30 | 14 | 0.0% |
| $52 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $53 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $54 | $0.00/$0.00 | 0 | 50.0% | $28.20/$31.10 | 1 | 0.0% |
| $55 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $56 | $0.00/$1.25 | 2 | 309.6% | $0.00/$0.00 | 0 | 0.0% |
| $57 Max Pain | $0.00/$1.30 | 6 | 316.6% | $29.70/$33.90 | 2 | 0.0% |
| $58 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $59 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $60 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $61 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $62 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $63 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $64 | $0.00/$3.40 | 2 | 438.9% | — | — | — |
| $65 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $67 | $0.05/$3.70 | 4 | 463.5% | — | — | — |
| $68 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $69 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $70 | $0.00/$0.00 | 0 | 50.0% | $43.00/$46.80 | 19 | 0.0% |
| $71 | $0.00/$3.60 | 4 | 472.0% | — | — | — |
| $72 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $73 | $0.00/$3.20 | 4 | 463.1% | — | — | — |
| $74 | $1.15/$6.00 | 1 | 601.6% | $29.00/$34.00 | 1 | 0.0% |
| $75 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $76 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $77 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $78 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $79 | $0.00/$3.40 | 3 | 489.6% | — | — | — |
| $80 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $85 | $0.00/$3.20 | 12 | 498.4% | $55.40/$59.40 | 1 | 0.0% |
| $90 | $0.00/$0.80 | 33 | 380.5% | — | — | — |
| $95 | $0.00/$0.75 | 12 | 386.7% | — | — | — |
| $100 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $105 | $0.00/$2.30 | 7 | 504.7% | — | — | — |
| $110 | $0.00/$2.80 | 10 | 538.1% | — | — | — |
| $115 | $0.00/$2.75 | 30 | 545.3% | $63.50/$68.50 | 1 | 0.0% |
| $120 | $0.00/$0.00 | 0 | 50.0% | $85.60/$90.30 | 1 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
