$16
0.11
49.6%
±9.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 9 | 0 | 0 |
| 10 | 3 | 1 |
| 11 | 3 | 0 |
| 13 | 1 | 0 |
| 14 | 12 | 1 |
| 15 | 582 | 93 |
| 16 | 753 | 494 |
| 17 | 1326 | 71 |
| 18 | 2098 | 582 |
| 19 | 1228 | 0 |
| 20 | 2746 | 1 |
| 21 | 813 | 13 |
| 22 | 295 | 0 |
| 23 | 223 | 1 |
| 24 | 323 | 2 |
| 25 | 873 | 10 |
| 26 | 53 | 0 |
| 27 | 6 | 1 |
| 28 | 11 | 0 |
| 29 | 11 | 5 |
| 30 | 36 | 0 |
| 35 | 94 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 9 | 0 | 0 |
| 10 | 3 | 0 |
| 11 | 8 | 0 |
| 13 | 1 | 0 |
| 14 | 1 | 0 |
| 15 | 3 | 1 |
| 16 | 103 | 3 |
| 17 | 12 | 1 |
| 18 | 676 | 1 |
| 19 | 17 | 4 |
| 20 | 12 | 2 |
| 21 | 11 | 1 |
| 22 | 21 | 1 |
| 23 | 1 | 4 |
| 24 | 1 | 1 |
| 25 | 10 | 0 |
| 26 | 3 | 0 |
| 27 | 5 | 0 |
| 28 | 5 | 0 |
| 29 | 1 | 18 |
| 30 | 1 | 0 |
| 35 | 40 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $9 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $10 | $6.50/$7.50 | 3 | 221.1% | $0.00/$0.75 | 1 | 241.4% |
| $11 | $5.30/$6.50 | 3 | 166.4% | — | — | — |
| $13 | $3.20/$4.40 | 1 | 91.0% | — | — | — |
| $14 | $2.00/$3.40 | 12 | 148.4% | $0.00/$0.75 | 1 | 113.7% |
| $15 | $1.05/$2.15 | 582 | 90.6% | $0.00/$0.30 | 93 | 58.6% |
| $16 Max Pain | $0.55/$1.45 | 753 | 85.4% | $0.05/$0.65 | 494 | 52.5% |
| $17 | $0.35/$0.50 | 1,326 | 49.6% | $0.55/$0.85 | 71 | 55.3% |
| $18 | $0.20/$0.25 | 2,098 | 52.3% | $1.20/$1.65 | 582 | 66.2% |
| $19 | $0.05/$0.25 | 1,228 | 62.7% | $1.80/$3.40 | 0 | 82.4% |
| $20 | $0.05/$0.25 | 2,746 | 78.5% | $2.50/$4.30 | 1 | 73.8% |
| $21 | $0.00/$0.15 | 813 | 78.5% | $3.70/$5.00 | 13 | 77.3% |
| $22 | $0.00/$0.15 | 295 | 90.6% | $0.00/$0.00 | 0 | 0.0% |
| $23 | $0.00/$0.35 | 223 | 122.7% | $5.50/$7.00 | 1 | 190.6% |
| $24 | $0.00/$0.25 | 323 | 124.2% | $6.50/$8.00 | 2 | 204.7% |
| $25 | $0.00/$0.25 | 873 | 134.8% | $7.50/$9.00 | 10 | 218.0% |
| $26 | $0.00/$0.75 | 53 | 188.1% | — | — | — |
| $27 | $0.00/$0.75 | 6 | 198.6% | $9.50/$11.00 | 1 | 241.6% |
| $28 | $0.00/$0.75 | 11 | 208.6% | — | — | — |
| $29 | $0.00/$0.75 | 11 | 218.0% | $11.30/$13.20 | 5 | 285.0% |
| $30 | $0.00/$0.75 | 36 | 227.1% | — | — | — |
| $35 | $0.00/$0.10 | 94 | 184.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
