바이킹 테라퓨틱스, Viking Therapeutics, Inc. (VKTX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-21입니다.
$33
0.45
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 8 | 95 |
| 17.5 | 1071 | 105 |
| 20 | 1202 | 202 |
| 22.5 | 405 | 281 |
| 24 | 0 | 16 |
| 25 | 148 | 4409 |
| 26 | 0 | 45 |
| 27 | 0 | 77 |
| 27.5 | 275 | 1040 |
| 28 | 0 | 5 |
| 28.5 | 0 | 36 |
| 29 | 18 | 81 |
| 30 | 411 | 906 |
| 30.5 | 16 | 0 |
| 31 | 20 | 34 |
| 31.5 | 7 | 21 |
| 32 | 19 | 504 |
| 32.5 | 332 | 2213 |
| 33 | 155 | 202 |
| 33.5 | 71 | 5 |
| 34 | 476 | 12 |
| 34.5 | 711 | 260 |
| 35 | 2990 | 1024 |
| 35.5 | 341 | 7 |
| 36 | 634 | 26 |
| 36.5 | 27 | 36 |
| 37 | 145 | 5 |
| 37.5 | 1934 | 126 |
| 38 | 120 | 3 |
| 38.5 | 7 | 1 |
| 39 | 361 | 2 |
| 39.5 | 1 | 3 |
| 40 | 5163 | 354 |
| 40.5 | 1 | 18 |
| 41 | 28 | 2 |
| 41.5 | 5 | 3 |
| 42 | 69 | 4 |
| 42.5 | 483 | 42 |
| 43 | 1 | 2 |
| 44 | 13 | 1 |
| 45 | 2738 | 8 |
| 46 | 1 | 1 |
| 47 | 3 | 2 |
| 47.5 | 254 | 12 |
| 50 | 4050 | 10 |
| 55 | 484 | 0 |
| 60 | 1866 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 1 | 81 |
| 17.5 | 200 | 7 |
| 20 | 200 | 1 |
| 22.5 | 10 | 1 |
| 24 | 0 | 14 |
| 25 | 4 | 20 |
| 26 | 0 | 1 |
| 27 | 0 | 24 |
| 27.5 | 1 | 58 |
| 28 | 0 | 2 |
| 28.5 | 0 | 0 |
| 29 | 38 | 3 |
| 30 | 92 | 73 |
| 30.5 | 16 | 0 |
| 31 | 16 | 0 |
| 31.5 | 20 | 15 |
| 32 | 1 | 114 |
| 32.5 | 112 | 97 |
| 33 | 76 | 240 |
| 33.5 | 58 | 3 |
| 34 | 131 | 5 |
| 34.5 | 763 | 4 |
| 35 | 1428 | 5 |
| 35.5 | 63 | 8 |
| 36 | 419 | 4 |
| 36.5 | 8 | 0 |
| 37 | 9 | 6 |
| 37.5 | 35 | 2 |
| 38 | 1 | 3 |
| 38.5 | 2 | 3 |
| 39 | 256 | 0 |
| 39.5 | 0 | 0 |
| 40 | 272 | 31 |
| 40.5 | 0 | 1 |
| 41 | 1 | 1 |
| 41.5 | 1 | 1 |
| 42 | 20 | 3 |
| 42.5 | 53 | 4 |
| 43 | 1 | 1 |
| 44 | 2 | 0 |
| 45 | 75 | 2 |
| 46 | 1 | 0 |
| 47 | 3 | 0 |
| 47.5 | 10 | 4 |
| 50 | 30 | 1 |
| 55 | 5 | 0 |
| 60 | 91 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 95 | 50.0% |
| $17.5 | $0.00/$0.00 | 1,071 | 0.0% | $0.00/$0.00 | 105 | 50.0% |
| $20 | $0.00/$0.00 | 1,202 | 0.0% | $0.00/$0.00 | 202 | 50.0% |
| $22.5 | $0.00/$0.00 | 405 | 0.0% | $0.00/$0.00 | 281 | 50.0% |
| $24 | — | — | — | —/$0.00 | 16 | 50.0% |
| $25 | $0.00/$0.00 | 148 | 0.0% | $0.00/$0.00 | 4,409 | 50.0% |
| $26 | — | — | — | $0.00/$0.00 | 45 | 50.0% |
| $27 | — | — | — | $0.00/$0.00 | 77 | 50.0% |
| $27.5 | $0.00/$0.00 | 275 | 0.0% | $0.00/$0.00 | 1,040 | 50.0% |
| $28 | — | — | — | $0.00/$0.00 | 5 | 50.0% |
| $28.5 | — | — | — | —/$0.00 | 36 | 50.0% |
| $29 | $0.00/$0.00 | 18 | 0.0% | $0.00/$0.00 | 81 | 25.0% |
| $30 | $0.00/$0.00 | 411 | 0.0% | $0.00/$0.00 | 906 | 25.0% |
| $30.5 | $0.00/$0.00 | 16 | 0.0% | — | — | — |
| $31 | $0.00/$0.00 | 20 | 0.0% | $0.00/$0.00 | 34 | 25.0% |
| $31.5 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 21 | 12.5% |
| $32 | $0.00/$0.00 | 19 | 0.0% | $0.00/$0.00 | 504 | 12.5% |
| $32.5 Max Pain | $0.00/$0.00 | 332 | 0.0% | $0.00/$0.00 | 2,213 | 12.5% |
| $33 | $0.00/$0.00 | 155 | 0.0% | $0.00/$0.00 | 202 | 6.3% |
| $33.5 | $0.00/$0.00 | 71 | 0.0% | $0.00/$0.00 | 5 | 1.6% |
| $34 | $0.00/$0.00 | 476 | 3.1% | $0.00/$0.00 | 12 | 0.0% |
| $34.5 | $0.00/$0.00 | 711 | 6.3% | $0.00/$0.00 | 260 | 0.0% |
| $35 | $0.00/$0.00 | 2,990 | 12.5% | $0.00/$0.00 | 1,024 | 0.0% |
| $35.5 | $0.00/$0.00 | 341 | 12.5% | $0.00/$0.00 | 7 | 0.0% |
| $36 | $0.00/$0.00 | 634 | 12.5% | $0.00/$0.00 | 26 | 0.0% |
| $36.5 | $0.00/$0.00 | 27 | 25.0% | $0.00/$0.00 | 36 | 0.0% |
| $37 | $0.00/$0.00 | 145 | 25.0% | $0.00/$0.00 | 5 | 0.0% |
| $37.5 | $0.00/$0.00 | 1,934 | 25.0% | $0.00/$0.00 | 126 | 0.0% |
| $38 | $0.00/$0.00 | 120 | 25.0% | $0.00/$0.00 | 3 | 0.0% |
| $38.5 | $0.00/$0.00 | 7 | 25.0% | $0.00/$0.00 | 1 | 0.0% |
| $39 | $0.00/$0.00 | 361 | 25.0% | $0.00/$0.00 | 2 | 0.0% |
| $39.5 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $40 | $0.00/$0.00 | 5,163 | 50.0% | $0.00/$0.00 | 354 | 0.0% |
| $40.5 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 18 | 0.0% |
| $41 | $0.00/$0.00 | 28 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $41.5 | $0.00/$0.00 | 5 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $42 | $0.00/$0.00 | 69 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
| $42.5 | $0.00/$0.00 | 483 | 50.0% | $0.00/$0.00 | 42 | 0.0% |
| $43 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $44 | $0.00/$0.00 | 13 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $45 | $0.00/$0.00 | 2,738 | 50.0% | $0.00/$0.00 | 8 | 0.0% |
| $46 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $47 | $0.00/$0.00 | 3 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $47.5 | $0.00/$0.00 | 254 | 50.0% | $0.00/$0.00 | 12 | 0.0% |
| $50 | $0.00/$0.00 | 4,050 | 50.0% | $0.00/$0.00 | 10 | 0.0% |
| $55 | $0.00/$0.00 | 484 | 50.0% | — | — | — |
| $60 | $0.00/$0.00 | 1,866 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
