벌컨 머티리얼즈 컴퍼니, Vulcan Materials Company (VMC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-08-21입니다.
$280
0.50
33.1%
±7.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 175 | 0 | 0 |
| 180 | 0 | 2 |
| 185 | 1 | 3 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 2 | 0 |
| 210 | 1 | 23 |
| 220 | 1 | 44 |
| 230 | 1 | 13 |
| 240 | 1 | 22 |
| 250 | 0 | 54 |
| 260 | 3 | 32 |
| 270 | 6 | 306 |
| 280 | 232 | 251 |
| 290 | 212 | 59 |
| 300 | 173 | 37 |
| 310 | 155 | 25 |
| 320 | 336 | 10 |
| 330 | 134 | 1 |
| 340 | 213 | 1 |
| 350 | 93 | 1 |
| 360 | 102 | 1 |
| 370 | 104 | 0 |
| 380 | 1 | 0 |
| 390 | 9 | 0 |
| 400 | 0 | 0 |
| 430 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 175 | 0 | 1 |
| 180 | 0 | 0 |
| 185 | 0 | 1 |
| 190 | 0 | 1 |
| 195 | 0 | 1 |
| 200 | 0 | 50 |
| 210 | 0 | 6 |
| 220 | 1 | 3 |
| 230 | 0 | 77 |
| 240 | 1 | 7 |
| 250 | 1 | 6 |
| 260 | 1 | 1 |
| 270 | 1 | 1 |
| 280 | 3 | 20 |
| 290 | 1 | 4 |
| 300 | 1 | 1 |
| 310 | 2 | 20 |
| 320 | 1 | 1 |
| 330 | 14 | 1 |
| 340 | 2 | 0 |
| 350 | 1 | 1 |
| 360 | 1 | 1 |
| 370 | 1 | 0 |
| 380 | 0 | 0 |
| 390 | 4 | 0 |
| 400 | 0 | 1 |
| 430 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $175 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $180 | — | — | — | $0.00/$0.45 | 2 | 90.4% |
| $185 | $136.40/$140.70 | 1 | 392.3% | $0.00/$0.60 | 3 | 89.2% |
| $190 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $195 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $200 | $92.60/$96.40 | 2 | 182.0% | $0.00/$0.00 | 0 | 25.0% |
| $210 | $83.10/$86.80 | 1 | 167.5% | $0.00/$1.20 | 23 | 73.6% |
| $220 | $53.80/$56.90 | 1 | 0.0% | $0.00/$0.25 | 44 | 55.0% |
| $230 | $51.60/$56.00 | 1 | 75.7% | $0.00/$1.10 | 13 | 53.5% |
| $240 | $34.80/$38.10 | 1 | 0.0% | $0.05/$1.50 | 22 | 56.1% |
| $250 | $0.00/$0.00 | 0 | 0.0% | $0.20/$2.50 | 54 | 53.2% |
| $260 | $22.70/$25.50 | 3 | 37.7% | $0.90/$3.50 | 32 | 47.4% |
| $270 | $14.50/$17.20 | 6 | 34.9% | $1.95/$4.70 | 306 | 40.0% |
| $280 Max Pain | $7.50/$10.40 | 232 | 33.1% | $5.20/$8.10 | 251 | 38.2% |
| $290 | $2.85/$5.00 | 212 | 29.8% | $10.60/$12.90 | 59 | 35.8% |
| $300 | $0.25/$2.10 | 173 | 28.9% | $17.60/$20.30 | 37 | 37.8% |
| $310 | $0.45/$0.80 | 155 | 28.9% | $26.60/$28.80 | 25 | 40.2% |
| $320 | $0.00/$1.15 | 336 | 39.6% | $36.20/$38.50 | 10 | 46.9% |
| $330 | $0.00/$1.55 | 134 | 50.5% | $45.00/$48.90 | 1 | 57.7% |
| $340 | $0.00/$1.35 | 213 | 55.6% | $54.90/$59.00 | 1 | 66.0% |
| $350 | $0.00/$1.15 | 93 | 52.1% | $65.70/$68.90 | 1 | 56.7% |
| $360 | $0.00/$0.95 | 102 | 55.7% | $75.10/$78.90 | 1 | 57.9% |
| $370 | $0.00/$1.65 | 104 | 67.1% | $71.50/$75.30 | 0 | 0.0% |
| $380 | $0.00/$2.20 | 1 | 76.4% | — | — | — |
| $390 | $0.00/$2.20 | 9 | 81.6% | — | — | — |
| $400 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $430 | $0.00/$1.95 | 2 | 98.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
