$470
1.27
34.6%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 240 | 0 | 3 |
| 250 | 1 | 3 |
| 260 | 0 | 4 |
| 270 | 0 | 7 |
| 280 | 3 | 11 |
| 290 | 1 | 5 |
| 300 | 1 | 7 |
| 310 | 0 | 80 |
| 320 | 0 | 0 |
| 330 | 0 | 0 |
| 340 | 0 | 0 |
| 350 | 0 | 2 |
| 360 | 2 | 1 |
| 370 | 0 | 0 |
| 380 | 0 | 11 |
| 390 | 0 | 3 |
| 400 | 0 | 3 |
| 430 | 0 | 21 |
| 440 | 0 | 12 |
| 450 | 1 | 24 |
| 460 | 3 | 6 |
| 470 | 30 | 6 |
| 480 | 3 | 17 |
| 490 | 2 | 3 |
| 500 | 5 | 4 |
| 510 | 3 | 0 |
| 520 | 15 | 2 |
| 530 | 3 | 0 |
| 540 | 2 | 1 |
| 550 | 84 | 0 |
| 560 | 1 | 1 |
| 570 | 4 | 2 |
| 580 | 10 | 0 |
| 600 | 0 | 0 |
| 620 | 8 | 0 |
| 640 | 5 | 1 |
| 660 | 0 | 0 |
| 680 | 0 | 0 |
| 700 | 2 | 0 |
| 720 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 240 | 10 | 1 |
| 250 | 1 | 1 |
| 260 | 0 | 1 |
| 270 | 0 | 1 |
| 280 | 1 | 1 |
| 290 | 0 | 1 |
| 300 | 0 | 1 |
| 310 | 0 | 80 |
| 320 | 0 | 1 |
| 330 | 0 | 0 |
| 340 | 0 | 0 |
| 350 | 6 | 1 |
| 360 | 1 | 1 |
| 370 | 0 | 2 |
| 380 | 0 | 1 |
| 390 | 0 | 2 |
| 400 | 0 | 1 |
| 430 | 0 | 1 |
| 440 | 0 | 20 |
| 450 | 1 | 20 |
| 460 | 1 | 2 |
| 470 | 8 | 2 |
| 480 | 1 | 12 |
| 490 | 1 | 2 |
| 500 | 2 | 1 |
| 510 | 2 | 0 |
| 520 | 1 | 2 |
| 530 | 1 | 1 |
| 540 | 2 | 2 |
| 550 | 1 | 5 |
| 560 | 1 | 3 |
| 570 | 1 | 1 |
| 580 | 1 | 1 |
| 600 | 1 | 1 |
| 620 | 1 | 1 |
| 640 | 1 | 1 |
| 660 | 0 | 1 |
| 680 | 0 | 1 |
| 700 | 2 | 1 |
| 720 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $240 | $238.30/$245.00 | 0 | 178.7% | $0.00/$3.80 | 3 | 191.2% |
| $250 | $257.00/$261.90 | 1 | 384.9% | $0.00/$4.00 | 3 | 183.0% |
| $260 | — | — | — | $0.00/$4.00 | 4 | 173.3% |
| $270 | $144.50/$148.40 | 0 | 0.0% | $0.00/$4.00 | 7 | 164.0% |
| $280 | $256.00/$260.90 | 3 | 467.7% | $0.00/$4.00 | 11 | 155.0% |
| $290 | $126.60/$130.50 | 1 | 0.0% | $0.00/$4.30 | 5 | 148.4% |
| $300 | $118.50/$122.70 | 1 | 0.0% | $0.00/$3.60 | 7 | 135.1% |
| $310 | — | — | — | $0.00/$2.15 | 80 | 115.6% |
| $320 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $330 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $340 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $350 | $0.00/$0.00 | 0 | 0.0% | $0.05/$4.40 | 2 | 101.2% |
| $360 | $118.50/$125.40 | 2 | 87.3% | $0.10/$4.60 | 1 | 95.0% |
| $370 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $380 | — | — | — | $0.00/$1.70 | 11 | 65.0% |
| $390 | — | — | — | $1.25/$5.90 | 3 | 81.8% |
| $400 | — | — | — | $4.90/$8.50 | 3 | 90.5% |
| $430 | $0.00/$0.00 | 0 | 0.0% | $0.05/$2.90 | 21 | 48.5% |
| $440 | — | — | — | $0.05/$3.10 | 12 | 42.1% |
| $450 | $30.00/$37.00 | 1 | 47.5% | $0.05/$3.50 | 24 | 36.2% |
| $460 | $21.10/$26.90 | 3 | 38.2% | $0.35/$5.20 | 6 | 33.9% |
| $470 Max Pain | $13.80/$19.70 | 30 | 36.2% | $2.05/$7.90 | 6 | 32.3% |
| $480 | $9.10/$13.60 | 3 | 34.6% | $7.40/$12.00 | 17 | 31.4% |
| $490 | $4.10/$6.80 | 2 | 27.9% | $10.00/$17.10 | 3 | 29.7% |
| $500 | $0.30/$4.80 | 5 | 30.7% | $18.00/$23.70 | 4 | 28.4% |
| $510 | $0.05/$3.50 | 3 | 33.5% | — | — | — |
| $520 | $0.20/$2.95 | 15 | 37.7% | $35.90/$42.70 | 2 | 38.1% |
| $530 | $0.00/$2.90 | 3 | 43.2% | $46.00/$52.40 | 0 | 42.6% |
| $540 | $0.05/$3.50 | 2 | 51.5% | $55.60/$62.20 | 1 | 47.0% |
| $550 | $0.00/$1.70 | 84 | 46.9% | $65.40/$72.00 | 0 | 51.0% |
| $560 | $0.00/$3.20 | 1 | 50.8% | $75.40/$82.40 | 1 | 58.1% |
| $570 | $0.00/$3.10 | 4 | 54.8% | $54.10/$59.00 | 2 | 0.0% |
| $580 | $0.00/$1.70 | 10 | 52.4% | $60.70/$65.50 | 0 | 0.0% |
| $600 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $620 | $10.50/$15.40 | 8 | 131.1% | $205.30/$209.80 | 0 | 287.8% |
| $640 | $7.00/$11.60 | 5 | 126.3% | $78.00/$81.90 | 1 | 0.0% |
| $660 | $0.00/$0.00 | 0 | 25.0% | $124.70/$129.50 | 0 | 0.0% |
| $680 | — | — | — | $111.00/$115.10 | 0 | 0.0% |
| $700 | $0.00/$2.30 | 2 | 96.2% | $0.00/$0.00 | 0 | 0.0% |
| $720 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
