$5
0.23
126.2%
±31.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 0 |
| 2 | 0 | 0 |
| 3 | 20 | 0 |
| 4 | 0 | 0 |
| 5 | 1036 | 706 |
| 6 | 598 | 99 |
| 7 | 243 | 41 |
| 8 | 96 | 11 |
| 9 | 1945 | 71 |
| 10 | 63 | 0 |
| 11 | 12 | 0 |
| 12 | 33 | 0 |
| 13 | 0 | 1 |
| 14 | 5 | 0 |
| 15 | 0 | 0 |
| 19 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 0 | 0 |
| 2 | 0 | 0 |
| 3 | 2 | 0 |
| 4 | 0 | 0 |
| 5 | 1000 | 1 |
| 6 | 4 | 7 |
| 7 | 24 | 1 |
| 8 | 10 | 11 |
| 9 | 793 | 71 |
| 10 | 10 | 0 |
| 11 | 2 | 0 |
| 12 | 0 | 0 |
| 13 | 1 | 4 |
| 14 | 1 | 0 |
| 15 | 5 | 0 |
| 19 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $2 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $3 | $2.00/$4.90 | 20 | 521.1% | — | — | — |
| $4 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $5 Max Pain | $0.15/$0.90 | 1,036 | 126.2% | $0.00/$0.75 | 706 | 109.0% |
| $6 | $0.10/$0.20 | 598 | 63.7% | $0.35/$1.30 | 99 | 86.7% |
| $7 | $0.00/$0.05 | 243 | 64.1% | $1.10/$2.00 | 41 | 168.8% |
| $8 | $0.00/$0.70 | 96 | 186.3% | $2.05/$2.50 | 11 | 0.0% |
| $9 | $0.00/$0.10 | 1,945 | 125.0% | $1.05/$5.50 | 71 | 518.8% |
| $10 | $0.00/$1.05 | 63 | 278.1% | — | — | — |
| $11 | $0.00/$0.95 | 12 | 289.1% | — | — | — |
| $12 | $0.15/$0.90 | 33 | 319.1% | $0.00/$0.00 | 0 | 0.0% |
| $13 | $0.00/$0.00 | 0 | 50.0% | $6.90/$8.40 | 1 | 210.9% |
| $14 | $0.00/$1.40 | 5 | 389.1% | — | — | — |
| $15 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $19 | $0.00/$0.25 | 1 | 290.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
