$32
0.14
59.8%
±11.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 27 | 3 | 4 |
| 28 | 6 | 0 |
| 29 | 5 | 0 |
| 30 | 2 | 2 |
| 31 | 7 | 0 |
| 32 | 4 | 0 |
| 33 | 4 | 13 |
| 34 | 11 | 4 |
| 35 | 13 | 1 |
| 36 | 79 | 0 |
| 37 | 37 | 8 |
| 38 | 6 | 0 |
| 40 | 32 | 0 |
| 41 | 10 | 0 |
| 43 | 1 | 0 |
| 45 | 2 | 0 |
| 46 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 27 | 10 | 1 |
| 28 | 20 | 0 |
| 29 | 26 | 0 |
| 30 | 8 | 0 |
| 31 | 28 | 0 |
| 32 | 18 | 0 |
| 33 | 22 | 9 |
| 34 | 2 | 1 |
| 35 | 38 | 0 |
| 36 | 10 | 0 |
| 37 | 16 | 0 |
| 38 | 0 | 0 |
| 40 | 1 | 0 |
| 41 | 0 | 0 |
| 43 | 1 | 0 |
| 45 | 0 | 0 |
| 46 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $27 | $5.30/$8.00 | 3 | 157.3% | $0.00/$1.95 | 4 | 140.3% |
| $28 | $4.60/$7.00 | 6 | 57.4% | — | — | — |
| $29 | $3.20/$6.00 | 5 | 126.0% | — | — | — |
| $30 | $2.45/$5.00 | 2 | 110.4% | $0.00/$2.15 | 2 | 101.2% |
| $31 | $2.40/$4.00 | 7 | 57.1% | — | — | — |
| $32 Max Pain | $1.75/$3.00 | 4 | 52.1% | — | — | — |
| $33 | $0.20/$1.95 | 4 | 59.8% | $0.30/$0.65 | 13 | 37.3% |
| $34 | $0.00/$2.90 | 11 | 59.8% | $0.00/$3.00 | 4 | 51.5% |
| $35 | $0.00/$1.55 | 13 | 79.2% | $0.40/$3.50 | 1 | 105.2% |
| $36 | $0.00/$1.55 | 79 | 61.4% | — | — | — |
| $37 | $0.00/$1.00 | 37 | 59.5% | $2.40/$4.50 | 8 | 92.0% |
| $38 | $0.00/$1.15 | 6 | 72.9% | — | — | — |
| $40 | $0.00/$1.20 | 32 | 91.5% | — | — | — |
| $41 | $0.00/$2.15 | 10 | 124.0% | — | — | — |
| $43 | $0.00/$1.10 | 1 | 111.1% | — | — | — |
| $45 | $0.00/$0.50 | 2 | 101.2% | — | — | — |
| $46 | $0.00/$0.95 | 2 | 125.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
