$43
0.28
38.3%
±5.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 1 |
| 30 | 0 | 1 |
| 32 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 5 | 45 |
| 36 | 0 | 16 |
| 37 | 0 | 6 |
| 38 | 2 | 88 |
| 39 | 5 | 92 |
| 40 | 410 | 297 |
| 41 | 221 | 33 |
| 42 | 108 | 475 |
| 43 | 138 | 460 |
| 44 | 204 | 78 |
| 45 | 580 | 393 |
| 46 | 1918 | 99 |
| 47 | 426 | 114 |
| 48 | 1253 | 9 |
| 49 | 33 | 4 |
| 50 | 650 | 22 |
| 55 | 830 | 0 |
| 60 | 1077 | 0 |
| 65 | 12 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 5 | 1 |
| 30 | 12 | 1 |
| 32 | 0 | 0 |
| 34 | 1 | 10 |
| 35 | 1 | 10 |
| 36 | 5 | 3 |
| 37 | 2 | 2 |
| 38 | 1 | 1 |
| 39 | 2 | 1 |
| 40 | 101 | 1 |
| 41 | 4 | 2 |
| 42 | 5 | 2 |
| 43 | 5 | 1 |
| 44 | 1 | 6 |
| 45 | 65 | 1 |
| 46 | 598 | 1 |
| 47 | 78 | 1 |
| 48 | 4 | 8 |
| 49 | 6 | 1 |
| 50 | 1 | 18 |
| 55 | 27 | 4 |
| 60 | 3 | 0 |
| 65 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $17.30/$19.80 | 0 | 0.0% | $0.00/$0.25 | 1 | 199.2% |
| $30 | $14.10/$17.10 | 0 | 220.1% | $0.00/$0.90 | 1 | 190.2% |
| $32 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $34 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $35 | $8.50/$12.00 | 5 | 127.5% | $0.00/$0.45 | 45 | 109.2% |
| $36 | $7.90/$9.90 | 0 | 75.8% | $0.00/$0.45 | 16 | 99.2% |
| $37 | $6.20/$7.70 | 0 | 0.0% | $0.00/$0.45 | 6 | 89.5% |
| $38 | $6.10/$8.00 | 2 | 78.3% | $0.00/$0.20 | 88 | 66.0% |
| $39 | $5.50/$6.70 | 5 | 73.0% | $0.00/$0.45 | 92 | 70.1% |
| $40 | $4.80/$5.50 | 410 | 66.7% | $0.00/$0.20 | 297 | 58.6% |
| $41 | $3.70/$4.70 | 221 | 59.5% | $0.00/$0.35 | 33 | 58.9% |
| $42 | $2.35/$3.20 | 108 | 48.6% | $0.05/$0.15 | 475 | 35.9% |
| $43 Max Pain | $1.55/$2.50 | 138 | 50.6% | $0.05/$0.35 | 460 | 36.9% |
| $44 | $0.95/$1.75 | 204 | 46.2% | $0.05/$0.70 | 78 | 38.4% |
| $45 | $0.65/$1.00 | 580 | 38.3% | $0.30/$1.10 | 393 | 36.2% |
| $46 | $0.35/$0.60 | 1,918 | 38.1% | $1.10/$1.95 | 99 | 45.3% |
| $47 | $0.10/$0.30 | 426 | 36.2% | $2.40/$1.80 | 114 | 0.0% |
| $48 | $0.00/$0.40 | 1,253 | 50.6% | $2.35/$3.70 | 9 | 57.2% |
| $49 | $0.00/$0.30 | 33 | 53.8% | $3.70/$5.10 | 4 | 50.2% |
| $50 | $0.00/$0.10 | 650 | 46.1% | $4.40/$5.60 | 22 | 69.9% |
| $55 | $0.00/$0.05 | 830 | 60.2% | $9.40/$10.60 | 0 | 106.2% |
| $60 | $0.00/$0.05 | 1,077 | 81.3% | — | — | — |
| $65 | $0.00/$0.45 | 12 | 140.4% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오