$95
1.03
17.3%
±4.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 86 | 0 | 24 |
| 88 | 0 | 79 |
| 89 | 22 | 0 |
| 90 | 0 | 45 |
| 91 | 0 | 8 |
| 92 | 2 | 70 |
| 93 | 16 | 188 |
| 94 | 85 | 660 |
| 95 | 160 | 90 |
| 96 | 280 | 104 |
| 97 | 65 | 30 |
| 98 | 233 | 27 |
| 99 | 23 | 8 |
| 100 | 79 | 44 |
| 101 | 13 | 0 |
| 102 | 45 | 0 |
| 103 | 35 | 0 |
| 104 | 142 | 0 |
| 105 | 2 | 0 |
| 106 | 37 | 0 |
| 107 | 7 | 0 |
| 108 | 31 | 0 |
| 109 | 1 | 0 |
| 110 | 62 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 86 | 0 | 1 |
| 88 | 0 | 22 |
| 89 | 0 | 0 |
| 90 | 0 | 3 |
| 91 | 0 | 2 |
| 92 | 6 | 7 |
| 93 | 9 | 3 |
| 94 | 6 | 4 |
| 95 | 11 | 4 |
| 96 | 1 | 47 |
| 97 | 1 | 6 |
| 98 | 7 | 9 |
| 99 | 3 | 1 |
| 100 | 1 | 3 |
| 101 | 10 | 0 |
| 102 | 10 | 0 |
| 103 | 1 | 0 |
| 104 | 2 | 0 |
| 105 | 0 | 0 |
| 106 | 0 | 0 |
| 107 | 0 | 0 |
| 108 | 0 | 0 |
| 109 | 0 | 0 |
| 110 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $86 | — | — | — | $0.00/$0.35 | 24 | 22.8% |
| $88 | — | — | — | $0.00/$0.55 | 79 | 20.1% |
| $89 | $3.20/$4.40 | 22 | 30.5% | — | — | — |
| $90 | — | — | — | $0.35/$0.75 | 45 | 15.7% |
| $91 | $1.65/$2.55 | 0 | 23.1% | $0.60/$0.95 | 8 | 13.8% |
| $92 | $1.15/$1.50 | 2 | 17.3% | $1.00/$1.55 | 70 | 15.1% |
| $93 | $0.65/$1.00 | 16 | 16.4% | $1.45/$2.05 | 188 | 14.1% |
| $94 | $0.35/$0.65 | 85 | 16.0% | $2.20/$2.70 | 660 | 13.3% |
| $95 Max Pain | $0.20/$0.45 | 160 | 16.4% | $2.30/$3.50 | 90 | 13.1% |
| $96 | $0.10/$0.25 | 280 | 15.8% | $3.30/$4.40 | 104 | 13.5% |
| $97 | $0.05/$0.20 | 65 | 17.1% | $4.40/$5.50 | 30 | 18.1% |
| $98 | $0.00/$0.10 | 233 | 16.4% | $4.80/$7.00 | 27 | 29.3% |
| $99 | $0.00/$0.35 | 23 | 25.0% | $6.40/$8.00 | 8 | 32.0% |
| $100 | $0.00/$0.10 | 79 | 20.2% | $6.80/$8.80 | 44 | 31.1% |
| $101 | $0.00/$0.50 | 13 | 32.6% | — | — | — |
| $102 | $0.00/$0.15 | 45 | 25.9% | — | — | — |
| $103 | $0.00/$0.10 | 35 | 25.6% | — | — | — |
| $104 | $0.00/$0.15 | 142 | 29.5% | — | — | — |
| $105 | $0.00/$0.75 | 2 | 46.4% | — | — | — |
| $106 | $0.00/$0.75 | 37 | 48.6% | — | — | — |
| $107 | $0.00/$0.75 | 7 | 50.8% | — | — | — |
| $108 | $0.00/$0.75 | 31 | 52.8% | — | — | — |
| $109 | $0.00/$0.75 | 1 | 54.9% | — | — | — |
| $110 | $0.00/$0.75 | 62 | 56.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오