뱅가드 미드캡 ETF, Vanguard Mid-Cap ETF (VO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$75
0.13
32.9%
±6.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 0 | 0 |
| 61.25 | 0 | 0 |
| 65 | 0 | 16 |
| 66.25 | 8 | 4 |
| 67.5 | 0 | 20 |
| 68.75 | 0 | 0 |
| 70 | 0 | 79 |
| 71.25 | 2 | 30 |
| 72.5 | 0 | 33 |
| 73.75 | 24 | 12 |
| 75 | 148 | 8 |
| 76.25 | 53 | 0 |
| 77.5 | 10 | 9 |
| 78.75 | 197 | 1 |
| 80 | 435 | 16 |
| 81.25 | 128 | 0 |
| 82.5 | 659 | 0 |
| 83.75 | 53 | 0 |
| 85 | 28 | 0 |
| 86.25 | 4 | 0 |
| 87.5 | 0 | 0 |
| 88.75 | 0 | 0 |
| 240 | 0 | 9 |
| 245 | 1 | 0 |
| 260 | 0 | 0 |
| 265 | 0 | 0 |
| 270 | 0 | 0 |
| 275 | 100 | 0 |
| 280 | 0 | 0 |
| 285 | 1 | 0 |
| 290 | 0 | 0 |
| 295 | 0 | 5 |
| 300 | 0 | 0 |
| 305 | 0 | 0 |
| 310 | 0 | 0 |
| 315 | 0 | 0 |
| 320 | 0 | 0 |
| 325 | 0 | 0 |
| 330 | 0 | 0 |
| 335 | 0 | 0 |
| 340 | 0 | 0 |
| 345 | 1 | 0 |
| 350 | 1 | 0 |
| 355 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 0 | 0 |
| 61.25 | 4 | 0 |
| 65 | 0 | 0 |
| 66.25 | 0 | 4 |
| 67.5 | 8 | 0 |
| 68.75 | 30 | 0 |
| 70 | 0 | 0 |
| 71.25 | 1 | 4 |
| 72.5 | 0 | 276 |
| 73.75 | 28 | 8 |
| 75 | 12 | 1 |
| 76.25 | 2 | 0 |
| 77.5 | 2 | 1 |
| 78.75 | 6 | 1 |
| 80 | 23 | 2 |
| 81.25 | 2 | 0 |
| 82.5 | 2 | 0 |
| 83.75 | 0 | 0 |
| 85 | 9 | 0 |
| 86.25 | 4 | 0 |
| 87.5 | 0 | 0 |
| 88.75 | 0 | 0 |
| 240 | 0 | 0 |
| 245 | 0 | 0 |
| 260 | 0 | 1 |
| 265 | 0 | 0 |
| 270 | 17 | 2 |
| 275 | 1 | 0 |
| 280 | 2 | 1 |
| 285 | 0 | 5 |
| 290 | 3 | 3 |
| 295 | 3 | 2 |
| 300 | 5 | 3 |
| 305 | 4 | 0 |
| 310 | 1 | 0 |
| 315 | 1 | 0 |
| 320 | 2 | 0 |
| 325 | 1 | 0 |
| 330 | 45 | 0 |
| 335 | 1 | 0 |
| 340 | 0 | 0 |
| 345 | 0 | 0 |
| 350 | 0 | 0 |
| 355 | 6 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | — | — | — | —/$2.15 | 0 | 169.8% |
| $61.3 | $17.90/$20.90 | 0 | 79.3% | — | — | — |
| $65 | — | — | — | $0.00/$2.00 | 16 | 104.3% |
| $66.3 | $8.90/$12.60 | 8 | 0.0% | $0.00/$2.00 | 4 | 97.7% |
| $67.5 | $12.20/$14.70 | 0 | 71.2% | $0.00/$2.20 | 20 | 94.0% |
| $68.8 | $10.40/$13.50 | 0 | 53.5% | — | — | — |
| $70 | $9.20/$12.20 | 0 | 95.5% | $0.00/$0.75 | 79 | 57.3% |
| $71.3 | $8.00/$11.00 | 2 | 89.2% | $0.00/$0.75 | 30 | 51.9% |
| $72.5 | $4.60/$6.90 | 0 | 0.0% | $0.00/$1.75 | 33 | 61.2% |
| $73.8 | $6.10/$8.10 | 24 | 65.5% | $0.00/$0.75 | 12 | 51.6% |
| $75 Max Pain | $5.00/$6.70 | 148 | 55.1% | $0.00/$2.00 | 8 | 50.9% |
| $76.3 | $3.80/$5.30 | 53 | 44.8% | — | — | — |
| $77.5 | $2.70/$4.10 | 10 | 38.5% | $0.00/$0.50 | 9 | 26.3% |
| $78.8 | $1.15/$3.20 | 197 | 36.9% | $0.00/$0.95 | 1 | 28.1% |
| $80 | $0.85/$2.25 | 435 | 32.9% | $0.20/$1.45 | 16 | 28.0% |
| $81.3 | $0.15/$1.15 | 128 | 24.5% | $0.25/$1.85 | 0 | 23.8% |
| $82.5 | $0.00/$0.50 | 659 | 20.4% | — | — | — |
| $83.8 | $0.00/$0.65 | 53 | 29.6% | — | — | — |
| $85 | $0.00/$0.10 | 28 | 19.7% | — | — | — |
| $86.3 | $0.00/$2.00 | 4 | 68.1% | — | — | — |
| $87.5 | —/$0.95 | 0 | 52.9% | — | — | — |
| $88.8 | —/$0.95 | 0 | 58.1% | — | — | — |
| $240 | — | — | — | $0.05/$2.50 | 9 | 0.0% |
| $245 | $57.10/$60.40 | 1 | 1478.7% | — | — | — |
| $260 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $265 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $270 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $275 | $28.00/$32.00 | 100 | 927.3% | — | — | — |
| $280 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $285 | $20.40/$24.20 | 1 | 809.2% | $0.00/$0.00 | 0 | 0.0% |
| $290 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $295 | $0.00/$0.00 | 0 | 50.0% | $6.60/$9.60 | 5 | 0.0% |
| $300 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $305 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $310 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $315 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $320 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $325 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $330 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $335 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $340 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $345 | $0.00/$3.60 | 1 | 428.0% | — | — | — |
| $350 | $0.20/$3.20 | 1 | 426.6% | — | — | — |
| $355 | $0.00/$2.85 | 7 | 416.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
