보다폰, Vodafone Group Public Limited Company (VOD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$8
0.16
86.7%
±4.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 4 | 4 | 0 |
| 5 | 9 | 4 |
| 6 | 12 | 2 |
| 7 | 5 | 2 |
| 8 | 6 | 4 |
| 9 | 5 | 0 |
| 10 | 9 | 0 |
| 10.5 | 9 | 3 |
| 11 | 2 | 9 |
| 11.5 | 0 | 3 |
| 12 | 3 | 0 |
| 12.5 | 73 | 0 |
| 13 | 7 | 8 |
| 13.5 | 3 | 0 |
| 14 | 1 | 1 |
| 14.5 | 82 | 0 |
| 15 | 22 | 1 |
| 16 | 42 | 0 |
| 16.5 | 0 | 2 |
| 17 | 0 | 3 |
| 17.5 | 0 | 0 |
| 18 | 0 | 1 |
| 18.5 | 0 | 0 |
| 19.5 | 0 | 1 |
| 20 | 0 | 0 |
| 20.5 | 0 | 0 |
| 21 | 0 | 0 |
| 21.5 | 0 | 0 |
| 22 | 0 | 0 |
| 22.5 | 0 | 0 |
| 23 | 0 | 0 |
| 23.5 | 0 | 1 |
| 24 | 0 | 1 |
| 24.5 | 0 | 1 |
| 25 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 4 | 0 | 0 |
| 5 | 7 | 2 |
| 6 | 10 | 3 |
| 7 | 0 | 0 |
| 8 | 4 | 6 |
| 9 | 6 | 2 |
| 10 | 1 | 0 |
| 10.5 | 1 | 2 |
| 11 | 1 | 1 |
| 11.5 | 0 | 2 |
| 12 | 2 | 0 |
| 12.5 | 60 | 0 |
| 13 | 11 | 5 |
| 13.5 | 3 | 0 |
| 14 | 0 | 2 |
| 14.5 | 0 | 0 |
| 15 | 20 | 3 |
| 16 | 0 | 2 |
| 16.5 | 0 | 7 |
| 17 | 0 | 10 |
| 17.5 | 0 | 2 |
| 18 | 0 | 3 |
| 18.5 | 0 | 1 |
| 19.5 | 0 | 2 |
| 20 | 0 | 1 |
| 20.5 | 0 | 3 |
| 21 | 0 | 0 |
| 21.5 | 0 | 0 |
| 22 | 0 | 3 |
| 22.5 | 0 | 7 |
| 23 | 0 | 0 |
| 23.5 | 0 | 2 |
| 24 | 0 | 6 |
| 24.5 | 0 | 1 |
| 25 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $4 | $8.30/$10.10 | 4 | 1003.1% | — | — | — |
| $5 | $7.30/$9.00 | 9 | 743.8% | $0.00/$0.05 | 4 | 625.0% |
| $6 | $6.30/$7.80 | 12 | 1165.6% | $0.00/$1.30 | 2 | 1120.3% |
| $7 | $5.30/$7.20 | 5 | 618.8% | $0.00/$2.15 | 2 | 1166.4% |
| $8 Max Pain | $4.50/$5.60 | 6 | 723.4% | $0.00/$0.10 | 4 | 384.4% |
| $9 | $3.50/$4.80 | 5 | 328.1% | $0.00/$2.15 | 0 | 827.3% |
| $10 | $2.50/$3.80 | 9 | 250.0% | — | — | — |
| $10.5 | $2.00/$3.20 | 9 | 165.6% | $0.00/$1.40 | 3 | 488.3% |
| $11 | $1.75/$2.35 | 2 | 275.8% | $0.00/$2.15 | 9 | 550.8% |
| $11.5 | — | — | — | $0.00/$1.20 | 3 | 340.6% |
| $12 | $0.75/$2.35 | 3 | 246.1% | — | — | — |
| $12.5 | $0.55/$0.65 | 73 | 70.3% | — | — | — |
| $13 | $0.00/$0.75 | 7 | 86.7% | $0.00/$0.10 | 8 | 35.2% |
| $13.5 | $0.00/$0.75 | 3 | 143.0% | — | — | — |
| $14 | $0.00/$0.20 | 1 | 100.8% | $0.65/$1.30 | 1 | 82.8% |
| $14.5 | $0.00/$1.15 | 82 | 282.8% | — | — | — |
| $15 | $0.00/$0.55 | 22 | 227.3% | $0.65/$4.10 | 1 | 284.0% |
| $16 | $0.00/$0.05 | 42 | 153.1% | $2.40/$3.70 | 0 | 224.2% |
| $16.5 | — | — | — | $2.90/$4.30 | 2 | 271.1% |
| $17 | — | — | — | $3.40/$4.70 | 3 | 268.8% |
| $17.5 | — | — | — | $3.90/$5.00 | 0 | 212.5% |
| $18 | — | — | — | $4.40/$7.10 | 1 | 570.3% |
| $18.5 | — | — | — | $4.90/$6.20 | 0 | 328.1% |
| $19.5 | — | — | — | $5.70/$7.40 | 1 | 364.1% |
| $20 | — | — | — | $6.20/$7.90 | 0 | 379.7% |
| $20.5 | — | — | — | $6.70/$8.20 | 0 | 303.1% |
| $21 | — | — | — | $7.20/$8.90 | 0 | 412.5% |
| $21.5 | — | — | — | $7.70/$9.50 | 0 | 459.4% |
| $22 | — | — | — | $8.20/$11.10 | 0 | 706.3% |
| $22.5 | — | — | — | $8.70/$10.30 | 0 | 414.1% |
| $23 | — | — | — | $9.20/$10.70 | 0 | 362.5% |
| $23.5 | — | — | — | $9.70/$11.20 | 1 | 375.0% |
| $24 | — | — | — | $10.00/$11.90 | 1 | 384.4% |
| $24.5 | — | — | — | $10.30/$12.80 | 1 | 507.8% |
| $25 | — | — | — | $10.80/$13.30 | 0 | 518.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
