$5
0.06
81.3%
±9.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 81 | 0 |
| 6 | 19 | 0 |
| 7 | 60 | 0 |
| 8 | 23 | 0 |
| 9 | 10 | 0 |
| 10 | 1 | 0 |
| 11 | 2 | 0 |
| 12 | 1 | 0 |
| 13 | 1 | 0 |
| 14 | 0 | 0 |
| 15 | 8 | 0 |
| 16 | 24 | 0 |
| 16.5 | 1 | 6 |
| 17 | 2 | 2 |
| 18 | 10 | 4 |
| 18.5 | 0 | 1 |
| 19 | 0 | 1 |
| 25 | 0 | 0 |
| 26 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 2 | 0 |
| 6 | 2 | 0 |
| 7 | 14 | 0 |
| 8 | 12 | 0 |
| 9 | 24 | 0 |
| 10 | 0 | 0 |
| 11 | 0 | 0 |
| 12 | 0 | 0 |
| 13 | 0 | 0 |
| 14 | 2 | 0 |
| 15 | 1 | 0 |
| 16 | 8 | 0 |
| 16.5 | 1 | 1 |
| 17 | 20 | 2 |
| 18 | 4 | 0 |
| 18.5 | 0 | 2 |
| 19 | 0 | 0 |
| 25 | 0 | 1 |
| 26 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 Max Pain | $10.40/$12.80 | 81 | 1085.9% | — | — | — |
| $6 | $9.90/$11.40 | 19 | 378.1% | — | — | — |
| $7 | $8.90/$10.40 | 60 | 325.0% | — | — | — |
| $8 | $7.20/$10.70 | 23 | 455.5% | — | — | — |
| $9 | $6.20/$8.90 | 10 | 644.5% | — | — | — |
| $10 | $5.90/$7.40 | 1 | 200.0% | — | — | — |
| $11 | $5.00/$7.00 | 2 | 302.3% | — | — | — |
| $12 | $4.00/$5.20 | 1 | 297.3% | — | — | — |
| $13 | $3.00/$5.10 | 1 | 218.8% | — | — | — |
| $14 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $15 | $1.25/$2.00 | 8 | 122.1% | — | — | — |
| $16 | $0.35/$1.05 | 24 | 83.6% | — | — | — |
| $16.5 | $0.00/$0.75 | 1 | 81.3% | $0.00/$0.40 | 6 | 53.9% |
| $17 | $0.00/$0.30 | 2 | 54.1% | $0.00/$0.85 | 2 | 74.6% |
| $18 | $0.00/$0.60 | 10 | 91.6% | $0.10/$2.95 | 4 | 67.6% |
| $18.5 | — | — | — | $1.35/$2.15 | 1 | 102.7% |
| $19 | — | — | — | $1.15/$2.45 | 1 | 76.6% |
| $25 | — | — | — | $7.70/$10.40 | 0 | 316.0% |
| $26 | — | — | — | $8.70/$10.20 | 1 | 192.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
