$194
5.37
26.1%
±6.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 160 | 0 | 41 |
| 165 | 0 | 0 |
| 170 | 1 | 0 |
| 175 | 2 | 0 |
| 180 | 1 | 0 |
| 184 | 1 | 0 |
| 185 | 1 | 0 |
| 187 | 0 | 0 |
| 188 | 15 | 0 |
| 189 | 0 | 1 |
| 190 | 0 | 197 |
| 191 | 1 | 0 |
| 193 | 46 | 67 |
| 194 | 0 | 64 |
| 195 | 1 | 7 |
| 196 | 0 | 47 |
| 198 | 1 | 0 |
| 199 | 2 | 0 |
| 200 | 5 | 0 |
| 205 | 1 | 0 |
| 210 | 1 | 0 |
| 225 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 160 | 0 | 2 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 1 | 0 |
| 180 | 1 | 2 |
| 184 | 1 | 0 |
| 185 | 1 | 0 |
| 187 | 0 | 0 |
| 188 | 34 | 0 |
| 189 | 1 | 0 |
| 190 | 1 | 2 |
| 191 | 0 | 0 |
| 193 | 0 | 72 |
| 194 | 1 | 2 |
| 195 | 2 | 20 |
| 196 | 0 | 2 |
| 198 | 2 | 0 |
| 199 | 4 | 0 |
| 200 | 5 | 0 |
| 205 | 1 | 0 |
| 210 | 1 | 1 |
| 225 | 0 | 20 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $160 | — | — | — | $0.00/$4.80 | 41 | 85.6% |
| $165 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $170 | $24.00/$28.50 | 1 | 0.0% | — | — | — |
| $175 | $17.80/$22.00 | 2 | 0.0% | — | — | — |
| $180 | $17.60/$21.60 | 1 | 45.6% | $0.00/$0.00 | 0 | 12.5% |
| $184 | $24.00/$28.00 | 1 | 94.6% | — | — | — |
| $185 | $12.40/$17.00 | 1 | 40.6% | — | — | — |
| $187 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $188 | $10.20/$14.50 | 15 | 38.9% | — | — | — |
| $189 | $0.00/$0.00 | 0 | 0.0% | $4.00/$8.50 | 1 | 59.7% |
| $190 | $0.00/$0.00 | 0 | 0.0% | $1.20/$6.00 | 197 | 56.0% |
| $191 | $6.80/$10.50 | 1 | 26.5% | $0.00/$0.00 | 0 | 6.3% |
| $193 | $5.60/$9.50 | 46 | 29.4% | $6.00/$10.30 | 67 | 61.4% |
| $194 Max Pain | $0.00/$0.00 | 0 | 0.0% | $6.50/$10.80 | 64 | 61.7% |
| $195 | $8.10/$12.50 | 1 | 53.7% | $2.65/$7.50 | 7 | 52.8% |
| $196 | — | — | — | $3.00/$7.50 | 47 | 50.3% |
| $198 | $11.00/$15.00 | 1 | 64.9% | $0.00/$0.00 | 0 | 0.8% |
| $199 | $6.90/$12.50 | 2 | 64.9% | — | — | — |
| $200 | $0.20/$4.80 | 5 | 26.1% | — | — | — |
| $205 | $0.25/$2.00 | 1 | 21.5% | $0.00/$0.00 | 0 | 0.0% |
| $210 | $0.20/$5.00 | 1 | 48.1% | $16.00/$20.50 | 0 | 65.5% |
| $225 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
