$37
0.20
87.3%
±15.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 1 |
| 35 | 0 | 2 |
| 36 | 4 | 2 |
| 37 | 33 | 3 |
| 38 | 53 | 2 |
| 39 | 4 | 12 |
| 40 | 22 | 0 |
| 41 | 0 | 1 |
| 42 | 5 | 1 |
| 44 | 2 | 0 |
| 45 | 0 | 1 |
| 48 | 0 | 0 |
| 50 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 0 |
| 35 | 0 | 1 |
| 36 | 4 | 0 |
| 37 | 1 | 1 |
| 38 | 32 | 1 |
| 39 | 2 | 10 |
| 40 | 1 | 0 |
| 41 | 20 | 0 |
| 42 | 3 | 1 |
| 44 | 1 | 0 |
| 45 | 0 | 0 |
| 48 | 0 | 1 |
| 50 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.00/$2.55 | 1 | 154.9% |
| $35 | — | — | — | $0.00/$1.75 | 2 | 55.7% |
| $36 | $0.00/$2.25 | 4 | 87.3% | $0.00/$2.10 | 2 | 86.9% |
| $37 Max Pain | $0.00/$0.80 | 33 | 46.6% | $0.00/$2.70 | 3 | 88.7% |
| $38 | $0.00/$1.60 | 53 | 60.6% | $0.95/$3.80 | 2 | 108.1% |
| $39 | $0.00/$1.55 | 4 | 71.8% | $1.50/$4.50 | 12 | 109.6% |
| $40 | $0.00/$1.55 | 22 | 82.9% | — | — | — |
| $41 | $0.00/$0.00 | 0 | 25.0% | $3.80/$6.80 | 1 | 74.9% |
| $42 | $0.00/$1.55 | 5 | 102.8% | $4.70/$7.80 | 1 | 80.4% |
| $44 | $0.00/$0.35 | 2 | 77.9% | — | — | — |
| $45 | — | — | — | $7.70/$10.80 | 1 | 103.6% |
| $48 | — | — | — | $7.50/$11.40 | 0 | 0.0% |
| $50 | $0.00/$0.00 | 0 | 50.0% | $9.50/$13.40 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
