$84
0.11
21.8%
±4.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 74 | 0 | 6 |
| 75 | 0 | 0 |
| 77 | 0 | 11 |
| 78 | 26 | 9 |
| 79 | 0 | 8 |
| 80 | 4 | 11 |
| 81 | 7 | 32 |
| 82 | 2 | 5 |
| 83 | 3 | 20 |
| 84 | 101 | 30 |
| 85 | 100 | 12 |
| 86 | 145 | 6 |
| 87 | 497 | 3 |
| 88 | 512 | 0 |
| 89 | 21 | 0 |
| 90 | 29 | 0 |
| 94 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 74 | 0 | 0 |
| 75 | 4 | 0 |
| 77 | 0 | 28 |
| 78 | 0 | 16 |
| 79 | 0 | 0 |
| 80 | 3 | 14 |
| 81 | 1 | 1 |
| 82 | 0 | 6 |
| 83 | 1 | 14 |
| 84 | 3 | 1 |
| 85 | 12 | 7 |
| 86 | 2 | 0 |
| 87 | 2 | 0 |
| 88 | 32 | 0 |
| 89 | 1 | 0 |
| 90 | 7 | 0 |
| 94 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $74 | — | — | — | $0.00/$0.75 | 6 | 50.5% |
| $75 | $10.30/$11.90 | 0 | 54.2% | — | — | — |
| $77 | — | — | — | $0.00/$0.75 | 11 | 49.5% |
| $78 | $6.60/$9.00 | 26 | 60.5% | $0.00/$0.75 | 9 | 45.3% |
| $79 | — | — | — | $0.00/$0.75 | 8 | 41.2% |
| $80 | $5.40/$6.90 | 4 | 49.1% | $0.00/$0.25 | 11 | 25.4% |
| $81 | $3.80/$6.10 | 7 | 47.5% | $0.00/$0.70 | 32 | 31.7% |
| $82 | $2.90/$4.90 | 2 | 39.2% | $0.00/$0.75 | 5 | 28.2% |
| $83 | $2.70/$4.00 | 3 | 35.5% | $0.15/$0.70 | 20 | 22.8% |
| $84 Max Pain | $1.90/$3.00 | 101 | 29.9% | $0.35/$0.95 | 30 | 21.7% |
| $85 | $1.25/$1.85 | 100 | 21.8% | $0.00/$1.05 | 12 | 17.4% |
| $86 | $0.80/$1.20 | 145 | 19.6% | $0.25/$1.55 | 6 | 17.2% |
| $87 | $0.40/$0.75 | 497 | 18.6% | $1.15/$2.20 | 3 | 17.5% |
| $88 | $0.15/$0.45 | 512 | 18.1% | — | — | — |
| $89 | $0.00/$0.65 | 21 | 25.5% | — | — | — |
| $90 | $0.00/$0.15 | 29 | 18.1% | — | — | — |
| $94 | $0.00/$0.05 | 3 | 23.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
