$100
0.66
44.6%
±5.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 1 |
| 80 | 0 | 2 |
| 85 | 0 | 328 |
| 90 | 2 | 3 |
| 92.5 | 6 | 6 |
| 95 | 1 | 326 |
| 97.5 | 3 | 141 |
| 100 | 257 | 51 |
| 105 | 576 | 0 |
| 110 | 459 | 0 |
| 115 | 2 | 0 |
| 120 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 0 |
| 80 | 0 | 1 |
| 85 | 1 | 5 |
| 90 | 0 | 1 |
| 92.5 | 1 | 5 |
| 95 | 0 | 7 |
| 97.5 | 2 | 164 |
| 100 | 28 | 25 |
| 105 | 25 | 0 |
| 110 | 5 | 1 |
| 115 | 2 | 0 |
| 120 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | — | — | — | $0.00/$2.15 | 1 | 182.6% |
| $80 | — | — | — | $0.00/$0.75 | 2 | 118.4% |
| $85 | $16.30/$20.20 | 0 | 149.8% | $0.00/$0.75 | 328 | 95.3% |
| $90 | $11.60/$14.30 | 2 | 93.1% | $0.00/$2.25 | 3 | 100.6% |
| $92.5 | $9.10/$11.80 | 6 | 80.0% | $0.10/$0.25 | 6 | 51.4% |
| $95 | $7.10/$9.20 | 1 | 63.9% | $0.00/$0.80 | 326 | 51.3% |
| $97.5 | $5.10/$6.90 | 3 | 55.6% | $0.00/$1.80 | 141 | 53.4% |
| $100 Max Pain | $3.50/$4.60 | 257 | 45.2% | $0.10/$0.80 | 51 | 36.9% |
| $105 | $0.55/$1.85 | 576 | 44.6% | — | — | — |
| $110 | $0.00/$1.15 | 459 | 59.4% | $6.20/$8.50 | 0 | 50.2% |
| $115 | $0.00/$0.75 | 2 | 57.8% | — | — | — |
| $120 | $0.00/$0.75 | 1 | 74.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
