보이저 테크놀로지스, Voyager Technologies, Inc. (VOYG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$33
0.40
102.9%
±23.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 2.5 | 1 | 3 |
| 5 | 1 | 2 |
| 7.5 | 1 | 2 |
| 10 | 2 | 6 |
| 12.5 | 1 | 8 |
| 15 | 0 | 76 |
| 16 | 0 | 2 |
| 17.5 | 39 | 111 |
| 19 | 0 | 23 |
| 20 | 203 | 79 |
| 21 | 0 | 78 |
| 22.5 | 51 | 68 |
| 24 | 21 | 22 |
| 25 | 115 | 1198 |
| 26 | 59 | 42 |
| 27 | 64 | 11 |
| 28 | 36 | 123 |
| 29 | 50 | 19 |
| 30 | 531 | 673 |
| 31 | 108 | 74 |
| 32 | 66 | 45 |
| 33 | 38 | 1049 |
| 34 | 50 | 32 |
| 35 | 2030 | 213 |
| 36 | 144 | 56 |
| 37 | 311 | 64 |
| 38 | 241 | 124 |
| 39 | 322 | 52 |
| 40 | 1806 | 167 |
| 41 | 213 | 19 |
| 42 | 230 | 28 |
| 43 | 60 | 12 |
| 44 | 102 | 4 |
| 45 | 847 | 194 |
| 46 | 303 | 1 |
| 47 | 48 | 6 |
| 48 | 44 | 3 |
| 49 | 124 | 3 |
| 50 | 487 | 0 |
| 55 | 1740 | 0 |
| 60 | 145 | 0 |
| 65 | 1053 | 0 |
| 70 | 52 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2.5 | 2 | 1 |
| 5 | 0 | 1 |
| 7.5 | 0 | 1 |
| 10 | 2 | 1 |
| 12.5 | 0 | 2 |
| 15 | 4 | 5 |
| 16 | 0 | 1 |
| 17.5 | 1 | 2 |
| 19 | 0 | 1 |
| 20 | 5 | 13 |
| 21 | 0 | 10 |
| 22.5 | 10 | 2 |
| 24 | 2 | 11 |
| 25 | 1 | 1 |
| 26 | 1 | 11 |
| 27 | 2 | 1 |
| 28 | 10 | 9 |
| 29 | 1 | 1 |
| 30 | 19 | 2 |
| 31 | 3 | 6 |
| 32 | 2 | 5 |
| 33 | 7 | 1 |
| 34 | 4 | 3 |
| 35 | 14 | 2 |
| 36 | 3 | 1 |
| 37 | 11 | 2 |
| 38 | 7 | 15 |
| 39 | 5 | 1 |
| 40 | 11 | 9 |
| 41 | 11 | 1 |
| 42 | 101 | 1 |
| 43 | 5 | 10 |
| 44 | 6 | 1 |
| 45 | 54 | 5 |
| 46 | 10 | 1 |
| 47 | 33 | 1 |
| 48 | 8 | 6 |
| 49 | 7 | 0 |
| 50 | 11 | 27 |
| 55 | 13 | 0 |
| 60 | 1 | 0 |
| 65 | 2 | 0 |
| 70 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2.5 | $24.80/$28.90 | 1 | 539.1% | $0.00/$0.05 | 3 | 446.9% |
| $5 | $35.40/$39.50 | 1 | 0.0% | $0.00/$0.25 | 2 | 403.1% |
| $7.5 | $32.90/$37.00 | 1 | 0.0% | $0.00/$0.25 | 2 | 312.5% |
| $10 | $17.30/$21.40 | 2 | 235.9% | $0.00/$0.25 | 6 | 249.2% |
| $12.5 | $27.90/$32.10 | 1 | 0.0% | $0.00/$1.25 | 8 | 289.6% |
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.20 | 76 | 156.3% |
| $16 | — | — | — | $0.00/$0.25 | 2 | 148.4% |
| $17.5 | $13.30/$16.70 | 39 | 373.8% | $0.00/$0.25 | 111 | 129.3% |
| $19 | — | — | — | $0.00/$0.25 | 23 | 111.5% |
| $20 | $8.40/$11.00 | 203 | 136.7% | $0.00/$0.20 | 79 | 95.7% |
| $21 | — | — | — | $0.00/$2.30 | 78 | 172.9% |
| $22.5 | $6.20/$8.20 | 51 | 103.7% | $0.15/$0.40 | 68 | 90.0% |
| $24 | $5.20/$7.00 | 21 | 108.9% | $0.30/$1.45 | 22 | 110.7% |
| $25 | $4.50/$5.60 | 115 | 92.2% | $0.45/$0.95 | 1,198 | 87.4% |
| $26 | $2.85/$5.40 | 59 | 81.8% | $0.70/$1.95 | 42 | 102.7% |
| $27 | $2.85/$5.00 | 64 | 100.9% | $1.05/$2.10 | 11 | 97.2% |
| $28 | $2.60/$3.90 | 36 | 96.4% | $1.35/$2.15 | 123 | 87.2% |
| $29 | $2.35/$3.50 | 50 | 102.9% | $1.85/$2.55 | 19 | 85.7% |
| $30 | $1.65/$2.65 | 531 | 90.6% | $2.35/$3.10 | 673 | 84.6% |
| $31 | $1.40/$2.55 | 108 | 98.2% | $2.80/$3.70 | 74 | 81.0% |
| $32 | $1.00/$2.00 | 66 | 92.8% | $3.50/$4.40 | 45 | 81.5% |
| $33 Max Pain | $0.90/$1.50 | 38 | 91.9% | $4.30/$5.30 | 1,049 | 86.1% |
| $34 | $0.70/$1.45 | 50 | 96.4% | $4.80/$6.10 | 32 | 80.2% |
| $35 | $0.55/$0.95 | 2,030 | 90.5% | $5.70/$6.90 | 213 | 81.1% |
| $36 | $0.25/$1.00 | 144 | 92.1% | $6.00/$8.00 | 56 | 70.0% |
| $37 | $0.35/$0.70 | 311 | 93.8% | $7.00/$9.10 | 64 | 80.1% |
| $38 | $0.30/$0.90 | 241 | 104.9% | $7.80/$10.20 | 124 | 82.4% |
| $39 | $0.05/$0.75 | 322 | 98.8% | $9.00/$10.90 | 52 | 83.8% |
| $40 | $0.10/$0.45 | 1,806 | 95.1% | $10.60/$11.40 | 167 | 93.8% |
| $41 | $0.15/$1.20 | 213 | 128.2% | $10.80/$12.90 | 19 | 82.8% |
| $42 | $0.05/$0.70 | 230 | 113.9% | $11.90/$13.80 | 28 | 87.3% |
| $43 | $0.10/$0.80 | 60 | 124.8% | $13.00/$14.80 | 12 | 98.4% |
| $44 | $0.00/$0.45 | 102 | 110.4% | $13.80/$15.80 | 4 | 86.7% |
| $45 | $0.10/$0.40 | 847 | 117.6% | $14.60/$17.20 | 194 | 107.4% |
| $46 | $0.00/$0.65 | 303 | 129.1% | $15.60/$18.10 | 1 | 104.3% |
| $47 | $0.00/$0.85 | 48 | 142.2% | $16.40/$19.80 | 6 | 136.7% |
| $48 | $0.00/$0.25 | 44 | 114.3% | $17.60/$20.80 | 3 | 149.4% |
| $49 | $0.00/$0.50 | 124 | 134.4% | $18.80/$21.60 | 3 | 153.8% |
| $50 | $0.05/$0.30 | 487 | 129.1% | $19.80/$21.70 | 0 | 87.5% |
| $55 | $0.00/$0.35 | 1,740 | 146.5% | — | — | — |
| $60 | $0.00/$0.30 | 145 | 157.8% | — | — | — |
| $65 | $0.00/$0.35 | 1,053 | 175.8% | — | — | — |
| $70 | $0.00/$0.35 | 52 | 188.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
