$32
0.39
84.2%
±15.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 75 |
| 16 | 0 | 0 |
| 17 | 0 | 0 |
| 18 | 0 | 0 |
| 19 | 10 | 0 |
| 20 | 0 | 643 |
| 21 | 0 | 21 |
| 22 | 6 | 19 |
| 23 | 16 | 11 |
| 24 | 21 | 116 |
| 25 | 31 | 196 |
| 26 | 29 | 42 |
| 27 | 36 | 195 |
| 28 | 30 | 103 |
| 29 | 43 | 122 |
| 30 | 168 | 124 |
| 31 | 32 | 140 |
| 32 | 139 | 199 |
| 33 | 129 | 53 |
| 34 | 152 | 41 |
| 35 | 290 | 92 |
| 36 | 124 | 73 |
| 37 | 149 | 43 |
| 38 | 570 | 24 |
| 39 | 1500 | 36 |
| 40 | 373 | 84 |
| 41 | 283 | 0 |
| 42 | 105 | 0 |
| 43 | 75 | 0 |
| 44 | 74 | 0 |
| 45 | 368 | 3 |
| 46 | 17 | 0 |
| 47 | 356 | 7 |
| 50 | 1023 | 6 |
| 55 | 149 | 0 |
| 60 | 90 | 0 |
| 65 | 11 | 3 |
| 70 | 31 | 5 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 2 | 70 |
| 16 | 0 | 1 |
| 17 | 1 | 1 |
| 18 | 1 | 2 |
| 19 | 10 | 4 |
| 20 | 3 | 2 |
| 21 | 0 | 20 |
| 22 | 0 | 2 |
| 23 | 2 | 6 |
| 24 | 2 | 12 |
| 25 | 7 | 2 |
| 26 | 11 | 1 |
| 27 | 5 | 5 |
| 28 | 1 | 3 |
| 29 | 15 | 1 |
| 30 | 30 | 5 |
| 31 | 32 | 1 |
| 32 | 1 | 1 |
| 33 | 2 | 1 |
| 34 | 2 | 1 |
| 35 | 31 | 2 |
| 36 | 2 | 1 |
| 37 | 11 | 1 |
| 38 | 27 | 10 |
| 39 | 3 | 28 |
| 40 | 3 | 13 |
| 41 | 1 | 0 |
| 42 | 2 | 6 |
| 43 | 1 | 0 |
| 44 | 17 | 0 |
| 45 | 2 | 1 |
| 46 | 3 | 0 |
| 47 | 4 | 1 |
| 50 | 11 | 1 |
| 55 | 3 | 0 |
| 60 | 7 | 0 |
| 65 | 1 | 0 |
| 70 | 1 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.25 | 75 | 214.1% |
| $16 | — | — | — | $0.00/$1.05 | 0 | 271.9% |
| $17 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.55 | 0 | 213.3% |
| $18 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $19 | $10.30/$12.90 | 10 | 258.6% | $0.00/$2.00 | 0 | 261.3% |
| $20 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.35 | 643 | 148.0% |
| $21 | — | — | — | $0.00/$0.45 | 21 | 142.0% |
| $22 | $7.30/$9.80 | 6 | 191.8% | $0.00/$0.35 | 19 | 120.7% |
| $23 | $6.40/$8.80 | 16 | 174.0% | $0.00/$0.35 | 11 | 107.8% |
| $24 | $7.70/$11.20 | 21 | 259.1% | $0.00/$0.40 | 116 | 98.4% |
| $25 | $5.30/$6.80 | 31 | 75.8% | $0.05/$0.35 | 196 | 85.9% |
| $26 | $3.80/$5.90 | 29 | 129.6% | $0.00/$0.60 | 42 | 83.0% |
| $27 | $3.10/$5.10 | 36 | 58.8% | $0.10/$0.95 | 195 | 85.9% |
| $28 | $2.50/$4.30 | 30 | 67.8% | $0.45/$0.85 | 103 | 78.3% |
| $29 | $1.95/$3.50 | 43 | 69.9% | $0.70/$1.20 | 122 | 77.5% |
| $30 | $1.75/$2.55 | 168 | 71.7% | $1.20/$1.65 | 124 | 80.9% |
| $31 | $1.65/$2.20 | 32 | 84.2% | $1.40/$2.60 | 140 | 84.4% |
| $32 Max Pain | $1.05/$1.55 | 139 | 75.4% | $2.20/$2.90 | 199 | 83.2% |
| $33 | $0.80/$1.35 | 129 | 80.6% | $2.80/$3.70 | 53 | 85.4% |
| $34 | $0.55/$1.15 | 152 | 83.0% | $3.30/$5.10 | 41 | 96.5% |
| $35 | $0.40/$0.70 | 290 | 78.5% | $4.10/$5.60 | 92 | 91.0% |
| $36 | $0.20/$0.65 | 124 | 80.7% | $4.90/$6.90 | 73 | 104.4% |
| $37 | $0.20/$0.40 | 149 | 80.5% | $5.70/$7.80 | 43 | 105.9% |
| $38 | $0.05/$0.40 | 570 | 81.8% | $6.80/$8.30 | 24 | 102.1% |
| $39 | $0.00/$0.40 | 1,500 | 86.7% | $7.50/$9.70 | 36 | 113.8% |
| $40 | $0.05/$0.20 | 373 | 84.4% | $8.80/$10.10 | 84 | 110.4% |
| $41 | $0.10/$0.15 | 283 | 90.6% | — | — | — |
| $42 | $0.05/$0.15 | 105 | 92.2% | $8.40/$10.10 | 0 | 0.0% |
| $43 | $0.00/$0.30 | 75 | 105.9% | — | — | — |
| $44 | $0.00/$0.10 | 74 | 92.2% | $12.30/$14.80 | 0 | 145.9% |
| $45 | $0.00/$0.10 | 368 | 96.9% | $13.30/$15.70 | 3 | 148.0% |
| $46 | $0.00/$0.55 | 17 | 138.5% | $0.00/$0.00 | 0 | 0.0% |
| $47 | $0.00/$0.35 | 356 | 131.1% | $19.20/$22.10 | 7 | 380.1% |
| $50 | $0.00/$0.35 | 1,023 | 145.7% | $13.70/$15.80 | 6 | 0.0% |
| $55 | $0.00/$0.35 | 149 | 167.6% | $0.00/$0.00 | 0 | 0.0% |
| $60 | $0.00/$0.35 | 90 | 186.7% | — | — | — |
| $65 | $0.00/$0.35 | 11 | 204.3% | $36.40/$40.70 | 3 | 482.0% |
| $70 | $0.00/$0.35 | 31 | 219.9% | $41.40/$45.70 | 5 | 504.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
