$33
0.40
91.8%
±18.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 75 |
| 16 | 0 | 0 |
| 17 | 0 | 0 |
| 18 | 0 | 0 |
| 19 | 10 | 0 |
| 20 | 0 | 643 |
| 21 | 0 | 21 |
| 22 | 0 | 19 |
| 23 | 16 | 11 |
| 24 | 21 | 116 |
| 25 | 31 | 196 |
| 26 | 29 | 42 |
| 27 | 36 | 195 |
| 28 | 30 | 100 |
| 29 | 43 | 121 |
| 30 | 168 | 120 |
| 31 | 19 | 139 |
| 32 | 127 | 199 |
| 33 | 128 | 54 |
| 34 | 152 | 41 |
| 35 | 290 | 92 |
| 36 | 124 | 73 |
| 37 | 149 | 43 |
| 38 | 577 | 24 |
| 39 | 1501 | 36 |
| 40 | 375 | 84 |
| 41 | 283 | 0 |
| 42 | 106 | 0 |
| 43 | 75 | 0 |
| 44 | 74 | 3 |
| 45 | 368 | 81 |
| 46 | 17 | 0 |
| 47 | 356 | 7 |
| 50 | 1031 | 6 |
| 55 | 149 | 0 |
| 60 | 90 | 0 |
| 65 | 11 | 3 |
| 70 | 31 | 5 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 2 | 70 |
| 16 | 0 | 1 |
| 17 | 1 | 1 |
| 18 | 1 | 2 |
| 19 | 10 | 4 |
| 20 | 3 | 2 |
| 21 | 0 | 20 |
| 22 | 0 | 2 |
| 23 | 2 | 6 |
| 24 | 2 | 12 |
| 25 | 7 | 2 |
| 26 | 11 | 1 |
| 27 | 5 | 5 |
| 28 | 1 | 3 |
| 29 | 15 | 2 |
| 30 | 30 | 4 |
| 31 | 32 | 1 |
| 32 | 21 | 6 |
| 33 | 1 | 1 |
| 34 | 2 | 1 |
| 35 | 2 | 2 |
| 36 | 2 | 22 |
| 37 | 36 | 1 |
| 38 | 27 | 10 |
| 39 | 3 | 28 |
| 40 | 2 | 3 |
| 41 | 1 | 0 |
| 42 | 2 | 6 |
| 43 | 11 | 0 |
| 44 | 1 | 0 |
| 45 | 2 | 1 |
| 46 | 3 | 0 |
| 47 | 4 | 1 |
| 50 | 11 | 1 |
| 55 | 3 | 0 |
| 60 | 7 | 0 |
| 65 | 1 | 0 |
| 70 | 1 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.25 | 75 | 185.9% |
| $16 | — | — | — | $0.00/$1.05 | 0 | 236.9% |
| $17 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.55 | 0 | 184.8% |
| $18 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $19 | $10.50/$12.40 | 10 | 184.8% | $0.00/$2.00 | 0 | 226.2% |
| $20 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.25 | 643 | 117.0% |
| $21 | — | — | — | $0.00/$0.45 | 21 | 119.9% |
| $22 | — | — | — | $0.00/$0.45 | 19 | 107.2% |
| $23 | $6.80/$8.60 | 16 | 141.2% | $0.00/$0.55 | 11 | 100.0% |
| $24 | $7.70/$11.20 | 21 | 273.0% | $0.00/$0.40 | 116 | 80.3% |
| $25 | $5.00/$6.70 | 31 | 119.1% | $0.05/$0.35 | 196 | 68.8% |
| $26 | $4.10/$5.70 | 29 | 106.1% | $0.10/$0.60 | 42 | 68.7% |
| $27 | $2.90/$5.10 | 36 | 95.0% | $0.35/$0.95 | 195 | 72.9% |
| $28 | $2.85/$4.10 | 30 | 99.4% | $0.75/$1.15 | 100 | 72.1% |
| $29 | $2.25/$3.60 | 43 | 99.5% | $0.75/$1.65 | 121 | 65.7% |
| $30 | $1.75/$2.75 | 168 | 91.8% | $1.25/$2.05 | 120 | 64.2% |
| $31 | $1.35/$2.30 | 19 | 91.7% | $1.65/$2.80 | 139 | 63.8% |
| $32 | $1.00/$1.75 | 127 | 87.9% | $2.30/$3.50 | 199 | 63.9% |
| $33 Max Pain | $0.50/$1.35 | 128 | 80.9% | $2.85/$4.20 | 54 | 57.2% |
| $34 | $0.50/$1.05 | 152 | 84.7% | $3.60/$4.90 | 41 | 86.4% |
| $35 | $0.20/$0.90 | 290 | 82.5% | $4.40/$5.90 | 92 | 96.3% |
| $36 | $0.25/$0.50 | 124 | 80.3% | $5.50/$6.80 | 73 | 51.2% |
| $37 | $0.05/$0.60 | 149 | 84.3% | $6.00/$7.50 | 43 | 90.3% |
| $38 | $0.05/$0.50 | 577 | 87.3% | $7.00/$9.20 | 24 | 138.2% |
| $39 | $0.10/$0.25 | 1,501 | 84.4% | $7.90/$9.40 | 36 | 97.1% |
| $40 | $0.10/$0.35 | 375 | 95.5% | $8.90/$10.50 | 84 | 111.5% |
| $41 | $0.00/$0.15 | 283 | 81.4% | — | — | — |
| $42 | $0.05/$0.15 | 106 | 91.0% | $8.40/$10.10 | 0 | 0.0% |
| $43 | $0.05/$0.15 | 75 | 95.7% | — | — | — |
| $44 | $0.00/$0.30 | 74 | 108.6% | $12.60/$14.30 | 3 | 116.2% |
| $45 | $0.00/$0.30 | 368 | 113.3% | $13.60/$15.90 | 81 | 170.2% |
| $46 | $0.00/$0.55 | 17 | 133.4% | $0.00/$0.00 | 0 | 0.0% |
| $47 | $0.00/$0.35 | 356 | 126.2% | $19.20/$22.10 | 7 | 317.0% |
| $50 | $0.00/$0.15 | 1,031 | 120.7% | $13.70/$15.80 | 6 | 0.0% |
| $55 | $0.00/$0.35 | 149 | 158.6% | $0.00/$0.00 | 0 | 0.0% |
| $60 | $0.00/$0.35 | 90 | 176.0% | — | — | — |
| $65 | $0.00/$0.55 | 11 | 207.0% | $36.40/$40.70 | 3 | 405.3% |
| $70 | $0.00/$0.35 | 31 | 205.5% | $41.40/$45.70 | 5 | 424.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
