$118
0.66
29.6%
±6.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 90 | 0 | 5 |
| 95 | 1 | 0 |
| 104 | 0 | 12 |
| 109 | 0 | 6 |
| 110 | 0 | 3 |
| 112 | 0 | 1 |
| 114 | 0 | 9 |
| 115 | 0 | 1 |
| 117 | 1 | 0 |
| 118 | 13 | 2 |
| 120 | 33 | 1 |
| 121 | 1 | 0 |
| 122 | 1 | 1 |
| 123 | 6 | 0 |
| 125 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 90 | 0 | 5 |
| 95 | 3 | 0 |
| 104 | 0 | 1 |
| 109 | 0 | 1 |
| 110 | 0 | 1 |
| 112 | 0 | 0 |
| 114 | 0 | 0 |
| 115 | 0 | 0 |
| 117 | 0 | 0 |
| 118 | 2 | 0 |
| 120 | 1 | 0 |
| 121 | 15 | 0 |
| 122 | 1 | 0 |
| 123 | 1 | 0 |
| 125 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $90 | — | — | — | $0.00/$0.75 | 5 | 70.6% |
| $95 | $20.10/$23.00 | 1 | 74.1% | — | — | — |
| $104 | — | — | — | $0.00/$0.80 | 12 | 44.6% |
| $109 | — | — | — | $0.00/$2.00 | 6 | 45.8% |
| $110 | — | — | — | $0.30/$1.70 | 3 | 38.7% |
| $112 | — | — | — | $1.00/$1.60 | 1 | 30.3% |
| $114 | — | — | — | $0.40/$3.30 | 9 | 39.7% |
| $115 | — | — | — | $1.30/$2.75 | 1 | 29.6% |
| $117 | $1.35/$3.10 | 1 | 36.6% | — | — | — |
| $118 Max Pain | $0.05/$4.80 | 13 | 57.4% | $2.00/$5.00 | 2 | 35.3% |
| $120 | $0.00/$3.00 | 33 | 47.0% | $3.00/$7.50 | 1 | 47.7% |
| $121 | $0.00/$3.00 | 1 | 50.4% | — | — | — |
| $122 | $0.10/$2.35 | 1 | 46.7% | $5.20/$7.70 | 1 | 34.3% |
| $123 | $0.35/$3.00 | 6 | 56.8% | — | — | — |
| $125 | $0.00/$1.90 | 6 | 50.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
