$20
4.39
78.9%
±20.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 0 |
| 5 | 6 | 0 |
| 8 | 0 | 0 |
| 9 | 14 | 0 |
| 11 | 0 | 1 |
| 12 | 6 | 0 |
| 13 | 2 | 10 |
| 14 | 9 | 2 |
| 15 | 53 | 3 |
| 16 | 31 | 54 |
| 17 | 165 | 2 |
| 18 | 18 | 3 |
| 19 | 188 | 50 |
| 20 | 31 | 5094 |
| 21 | 59 | 8 |
| 22 | 200 | 8 |
| 23 | 16 | 20 |
| 24 | 46 | 6 |
| 25 | 75 | 1 |
| 26 | 12 | 0 |
| 27 | 5 | 1 |
| 28 | 14 | 0 |
| 29 | 10 | 0 |
| 30 | 129 | 1 |
| 31 | 34 | 0 |
| 32 | 29 | 0 |
| 33 | 8 | 0 |
| 34 | 1 | 0 |
| 35 | 13 | 0 |
| 36 | 4 | 0 |
| 37 | 7 | 0 |
| 40 | 15 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 0 | 1 |
| 5 | 7 | 0 |
| 8 | 1 | 0 |
| 9 | 14 | 0 |
| 11 | 0 | 1 |
| 12 | 10 | 0 |
| 13 | 2 | 1 |
| 14 | 0 | 0 |
| 15 | 20 | 1 |
| 16 | 8 | 42 |
| 17 | 2 | 1 |
| 18 | 23 | 1 |
| 19 | 3 | 1 |
| 20 | 1 | 1 |
| 21 | 3 | 1 |
| 22 | 1 | 3 |
| 23 | 1 | 2 |
| 24 | 5 | 1 |
| 25 | 25 | 1 |
| 26 | 3 | 0 |
| 27 | 1 | 1 |
| 28 | 1 | 0 |
| 29 | 2 | 1 |
| 30 | 1 | 0 |
| 31 | 1 | 0 |
| 32 | 1 | 0 |
| 33 | 1 | 0 |
| 34 | 0 | 0 |
| 35 | 1 | 0 |
| 36 | 2 | 0 |
| 37 | 1 | 0 |
| 40 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $13.00/$17.40 | 0 | 0.0% | $0.00/$0.05 | 0 | 518.8% |
| $5 | $9.20/$13.40 | 6 | 0.0% | — | — | — |
| $8 | $12.00/$16.00 | 0 | 283.6% | — | — | — |
| $9 | $13.10/$17.50 | 14 | 519.1% | — | — | — |
| $11 | — | — | — | $0.00/$4.90 | 1 | 400.8% |
| $12 | $10.10/$14.40 | 6 | 380.6% | — | — | — |
| $13 | $9.40/$13.40 | 2 | 356.2% | $0.00/$1.35 | 10 | 188.1% |
| $14 | $3.90/$7.90 | 9 | 131.8% | $0.00/$4.90 | 2 | 298.0% |
| $15 | $5.00/$8.90 | 53 | 120.5% | $0.25/$3.00 | 3 | 215.9% |
| $16 | $4.10/$8.00 | 31 | 112.9% | $0.00/$4.90 | 54 | 242.1% |
| $17 | $3.40/$6.90 | 165 | 103.9% | $0.00/$4.90 | 2 | 216.4% |
| $18 | $2.05/$6.40 | 18 | 92.0% | $0.00/$4.90 | 3 | 191.8% |
| $19 | $1.90/$5.40 | 188 | 98.2% | $0.05/$4.90 | 50 | 169.2% |
| $20 Max Pain | $0.45/$2.60 | 31 | 76.7% | $0.05/$0.60 | 5,094 | 55.8% |
| $21 | $0.20/$2.95 | 59 | 55.8% | $0.05/$4.90 | 8 | 122.1% |
| $22 | $0.55/$2.70 | 200 | 78.9% | $1.00/$4.90 | 8 | 118.4% |
| $23 | $0.40/$2.25 | 16 | 82.5% | $1.40/$4.70 | 20 | 95.9% |
| $24 | $0.05/$1.50 | 46 | 71.1% | $0.50/$4.80 | 6 | 143.5% |
| $25 | $0.00/$1.15 | 75 | 72.4% | $2.00/$5.30 | 1 | 51.4% |
| $26 | $0.00/$1.10 | 12 | 81.1% | — | — | — |
| $27 | $0.00/$4.90 | 5 | 183.0% | $2.05/$5.90 | 1 | 85.9% |
| $28 | $0.00/$4.90 | 14 | 193.4% | — | — | — |
| $29 | $0.00/$4.90 | 10 | 203.1% | $0.00/$0.00 | 0 | 0.0% |
| $30 | $0.00/$2.40 | 129 | 152.0% | $13.10/$17.40 | 1 | 405.0% |
| $31 | $0.00/$4.90 | 34 | 220.7% | — | — | — |
| $32 | $0.00/$4.90 | 29 | 228.8% | — | — | — |
| $33 | $0.00/$4.90 | 8 | 236.5% | — | — | — |
| $34 | $0.00/$3.00 | 1 | 197.3% | — | — | — |
| $35 | $0.00/$1.35 | 13 | 155.4% | — | — | — |
| $36 | $0.00/$4.80 | 4 | 255.1% | — | — | — |
| $37 | $0.00/$4.80 | 7 | 261.4% | — | — | — |
| $40 | $0.00/$4.80 | 15 | 279.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
